LastChg. % 1DChg. Abs.
179.8000+3.21%+5.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/2026180.2000181.0500179.4000179.8000+3.21%46,856260
08/19/2026172.5000174.2000172.1000174.2000+0.46%2,08312
08/18/2026174.9500176.0500173.4000173.4000-0.74%6,30536
08/17/2026175.1000175.1000173.0500174.7000-0.82%41,796240
08/14/2026177.2500177.2500175.0500176.1500-0.56%21,006120
08/13/2026178.5500178.9500176.8500177.1500-0.73%21,222120
08/12/2026179.8000179.8000176.8500178.4500-0.20%63,966360
08/11/2026180.4500181.4000178.8000178.8000+0.11%--
08/10/2026177.0000179.0500175.9500178.6000+2.03%42,810240
08/07/2026173.2500175.0500172.1500175.0500+1.89%21,190122
08/06/2026173.1500173.3000171.1000171.8000-0.29%20,532120
08/05/2026169.3500172.3000168.8000172.3000+1.98%81,882480
08/04/2026172.9500172.9500168.5000168.9500-1.11%20,220120
08/03/2026170.2500171.8500169.5500170.8500+1.42%55,114322
07/31/2026170.2000171.4500168.4500168.4500-0.24%58,452344
07/30/2026171.3500171.3500168.8500168.8500-4.85%33,878200
07/29/2026175.0500177.4500174.0000177.4500+1.02%29,932170
07/28/2026173.0500180.8000173.0500175.6500+3.54%22,046122
07/27/2026168.9500170.0000167.6500169.6500+0.59%20,400120
07/24/2026169.0000169.2500168.1000168.6500+3.75%40,386240
07/23/2026156.6000162.5500156.6000162.5500+4.63%79,451502
07/22/2026156.8000157.3000151.8500155.3500+6.26%92,028600
07/21/2026176.2000176.9000146.2000146.2000-17.54%59,664360
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas