LastChg. % 1DChg. Abs.
184.7000+0.27%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/2026182.4000184.2000181.0000184.2000+2.02%90,860498
09/16/2026181.5000182.9000180.5500180.5500+0.25%21,948120
09/15/2026177.1500180.1000174.0000180.1000+4.10%62,438356
09/14/2026172.9000175.4000172.0500173.0000+0.23%4,82928
09/11/2026173.5000173.8000172.6000172.6000-0.80%20,760120
09/10/2026176.4500176.4500173.6000174.0000-1.22%20,988120
09/09/2026176.5500177.0000174.8500176.1500-0.42%42,222240
09/08/2026176.7500177.4000175.4500176.9000-0.11%52,251296
09/07/2026178.8000178.8000177.1000177.1000-0.78%--
09/04/2026180.6000180.6000178.5000178.5000-0.94%21,666120
09/03/2026180.7500182.4500179.8500180.2000-0.39%21,582120
09/02/2026179.3500182.1000178.7000180.9000+0.14%43,296240
09/01/2026183.8500184.3500180.6500180.6500-1.61%21,852120
08/31/2026185.5000185.5000183.3500183.6000-1.40%63,389344
08/28/2026185.6500186.2000184.1000186.2000-0.45%--
08/27/2026184.5000187.0500183.8500187.0500+0.92%--
08/26/2026185.5000185.5000183.6000185.3500+0.32%--
08/25/2026185.1000185.1000182.7500184.7500-0.22%13,28872
08/24/2026188.5000188.7000185.1500185.1500-0.86%44,694240
08/21/2026185.1000186.7500183.8000186.7500+3.87%110,872600
08/20/2026180.2000181.0500179.4000179.8000+3.21%46,856260
08/19/2026172.5000174.2000172.1000174.2000+0.46%2,08312
08/18/2026174.9500176.0500173.4000173.4000-0.74%6,30536
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas