| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 229.9500 | -1.25% | -2.9000 |
| 04/25/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 229.0000 | 229.5000 | 229.0000 | 229.5000 | +0.22% | - | - |
| 03/27/2024 | 230.5000 | 230.5000 | 229.1000 | 229.1000 | -0.17% | - | - |
| 03/28/2024 | 231.7000 | 231.7000 | 231.7000 | 231.7000 | +1.13% | - | - |
| 04/02/2024 | 228.1000 | 228.1000 | 228.1000 | 228.1000 | -1.55% | - | - |
| 04/03/2024 | 227.7000 | 227.7000 | 227.4500 | 227.4500 | -0.28% | - | - |
| 04/04/2024 | 226.2000 | 226.2500 | 226.2000 | 226.2500 | -0.53% | - | - |
| 04/05/2024 | 223.8500 | 226.3500 | 223.8500 | 226.3500 | +0.04% | - | - |
| 04/08/2024 | 224.8500 | 225.2500 | 224.8500 | 225.2500 | -0.49% | - | - |
| 04/09/2024 | 224.9000 | 224.9000 | 224.9000 | 224.9000 | -0.16% | - | - |
| 04/10/2024 | 230.2000 | 230.2000 | 228.2500 | 228.2500 | +1.49% | - | - |
| 04/11/2024 | 227.6000 | 227.6000 | 227.6000 | 227.6000 | -0.28% | - | - |
| 04/12/2024 | 228.4500 | 228.4500 | 226.3000 | 226.3000 | -0.57% | - | - |
| 04/15/2024 | 226.1500 | 226.1500 | 226.0500 | 226.0500 | -0.11% | - | - |
| 04/16/2024 | 225.5500 | 226.0000 | 225.5500 | 226.0000 | -0.02% | - | - |
| 04/17/2024 | 227.4500 | 227.4500 | 225.3000 | 225.3000 | -0.31% | - | - |
| 04/18/2024 | 223.1000 | 223.1000 | 223.1000 | 223.1000 | -0.98% | - | - |
| 04/19/2024 | 221.9500 | 221.9500 | 221.9500 | 221.9500 | -0.52% | - | - |
| 04/22/2024 | 221.5000 | 222.1000 | 221.5000 | 222.1000 | +0.07% | - | - |
| 04/23/2024 | 222.5000 | 236.3000 | 222.5000 | 236.3000 | +6.39% | - | - |
| 04/24/2024 | 236.8000 | 236.8000 | 232.8500 | 232.8500 | -1.46% | - | - |
| 04/25/2024 | 233.5500 | 233.5500 | 229.9500 | 229.9500 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover