| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 175.0800 | -1.30% | -2.3000 |
| 07/11/2025, 17:32:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | 175.5200 | 177.0000 | 175.5200 | 176.1800 | -0.33% | - | - |
| 06/16/2025 | 174.0000 | 174.6400 | 172.3600 | 172.3600 | -2.17% | - | - |
| 06/17/2025 | 173.1800 | 173.1800 | 172.4000 | 172.4000 | +0.02% | - | - |
| 06/18/2025 | 169.8200 | 170.3800 | 169.0400 | 170.3800 | -1.17% | - | - |
| 06/19/2025 | 168.8400 | 168.8400 | 168.3000 | 168.4600 | -1.13% | - | - |
| 06/20/2025 | 168.3000 | 169.9600 | 167.7800 | 169.9600 | +0.89% | - | - |
| 06/23/2025 | 170.5800 | 170.8000 | 168.9200 | 168.9200 | -0.61% | - | - |
| 06/24/2025 | 170.8400 | 170.8400 | 169.2800 | 169.2800 | +0.21% | - | - |
| 06/25/2025 | 170.2800 | 170.2800 | 169.5200 | 170.1600 | +0.52% | - | - |
| 06/27/2025 | 172.0000 | 172.7400 | 171.0600 | 171.0600 | +0.53% | - | - |
| 06/30/2025 | 170.0200 | 170.1800 | 169.5000 | 169.7600 | -0.76% | 3,392 | 20 |
| 07/01/2025 | 167.7600 | 170.6800 | 166.9400 | 170.6800 | +0.54% | - | - |
| 07/02/2025 | 171.6800 | 171.6800 | 171.0000 | 171.0000 | +0.19% | - | - |
| 07/03/2025 | 171.1400 | 172.8400 | 171.1400 | 172.7800 | +1.04% | - | - |
| 07/04/2025 | 172.3200 | 172.3200 | 171.0600 | 171.0600 | -1.00% | - | - |
| 07/07/2025 | 171.4000 | 172.6600 | 170.2800 | 170.2800 | -0.46% | - | - |
| 07/08/2025 | 170.0200 | 172.6800 | 168.8000 | 172.6800 | +1.41% | - | - |
| 07/09/2025 | 171.2600 | 171.9000 | 169.3600 | 169.3600 | -1.92% | - | - |
| 07/10/2025 | 170.8400 | 177.3800 | 170.7800 | 177.3800 | +4.74% | - | - |
| 07/11/2025 | 175.3600 | 175.7800 | 175.0800 | 175.0800 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.