LastChg. % 1DChg. Abs.
42.1300+0.79%+0.3300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202641.950042.130041.950042.1300+0.79%--
09/02/202642.130042.365041.800041.8000-1.01%23,869570
09/01/202643.570043.680042.225042.2250-3.04%20,535478
08/31/202644.065044.130043.550043.5500-1.41%--
08/27/202644.380044.380044.075044.1750-1.07%--
08/26/202644.200044.655043.950044.6550+0.73%21,030478
08/25/202644.220044.330044.020044.3300+0.66%--
08/24/202644.280044.465044.040044.0400+0.31%42,437956
08/21/202643.625044.195043.625043.9050-0.19%21,999498
08/20/202643.330043.990043.160043.9900-0.07%20,690478
08/19/202643.410044.020043.290044.0200+0.87%--
08/18/202643.680044.010043.640043.6400-0.54%20,937478
08/17/202643.205043.875043.205043.8750+0.33%20,728478
08/14/202643.565043.730043.310043.7300-0.07%24,363562
08/13/202643.530043.830043.505043.7600+0.93%--
08/12/202643.305043.565043.305043.3550+0.25%--
08/11/202643.470043.565043.245043.2450-0.76%20,824478
08/10/202643.505043.575043.255043.5750-0.30%41,541956
08/07/202643.965044.060043.465043.7050-1.25%--
08/06/202644.565044.645044.155044.2600+0.65%844,10219,088
08/05/202644.190044.325043.965043.9750+0.76%50,4301,144
08/04/202643.400043.645043.065043.6450+0.11%102,4222,368
08/03/202643.820044.015043.595043.5950-0.11%147,1753,346
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas