LastChg. % 1DChg. Abs.
43.8300+1.10%+0.4750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202643.305043.565043.305043.3550+0.25%--
08/11/202643.470043.565043.245043.2450-0.76%20,824478
08/10/202643.505043.575043.255043.5750-0.30%41,541956
08/07/202643.965044.060043.465043.7050-1.25%--
08/06/202644.565044.645044.155044.2600+0.65%844,10219,088
08/05/202644.190044.325043.965043.9750+0.76%50,4301,144
08/04/202643.400043.645043.065043.6450+0.11%102,4222,368
08/03/202643.820044.015043.595043.5950-0.11%147,1753,346
07/31/202643.630043.685043.480043.6450+0.75%123,9982,846
07/30/202644.480044.500043.320043.3200-2.51%41,899956
07/29/202644.770044.840044.435044.4350-2.17%1,86642
07/28/202645.725045.800045.420045.4200-0.34%21,869478
07/27/202647.385047.385045.575045.5750-2.46%109,8162,356
07/24/202646.405046.725046.375046.7250+2.00%66,6171,434
07/23/202645.595045.810045.475045.8100+5.25%21,897478
07/22/202643.540043.805043.410043.5250-0.73%57,7071,324
07/21/202643.925044.050043.845043.8450-0.65%20,958478
07/20/202644.325044.610044.130044.1300-0.95%892
07/17/202644.550044.680044.260044.5550+0.13%67,2721,510
07/16/202643.105044.495043.100044.4950+3.25%--
07/15/202643.570043.750043.095043.0950-1.35%20,769478
07/14/202643.500043.930043.455043.6850+0.61%107,3002,450
07/13/202643.505043.595043.420043.4200+0.10%18,397422
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas