LastChg. % 1DChg. Abs.
41.1050+0.13%+0.0550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202641.245041.255040.880041.0500-0.58%--
09/24/202641.385041.555041.290041.2900-0.08%--
09/23/202640.835041.325040.765041.3250+2.42%--
09/22/202640.195040.420040.195040.3500+0.51%--
09/21/202641.275041.275040.145040.1450-2.48%--
09/18/202641.815041.850041.165041.1650-0.82%--
09/17/202642.050042.120041.505041.5050-0.72%--
09/16/202642.110042.300041.795041.8050-0.67%12,181290
09/15/202642.250042.350042.085042.0850+0.25%20,243478
09/14/202642.325042.355041.980041.9800-0.44%20,167478
09/11/202642.430042.670041.975042.1650-0.05%20,064478
09/10/202641.730042.185041.570042.1850+1.13%19,870478
09/09/202642.105042.105041.675041.7150-1.90%19,921478
09/08/202642.200042.525042.160042.5250+0.71%20,288478
09/07/202642.370042.370042.225042.2250-0.59%--
09/04/202642.085042.475042.085042.4750+0.82%--
09/03/202641.950042.130041.950042.1300+0.79%--
09/02/202642.130042.365041.800041.8000-1.01%23,869570
09/01/202643.570043.680042.225042.2250-3.04%20,535478
08/31/202644.065044.130043.550043.5500-1.41%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas