| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:33:52 | 12.9900 | 200 | 2,598.00 | 12,577 | Continuous Trading |
| 11:33:52 | 12.9900 | 200 | 2,598.00 | 12,777 | Continuous Trading |
| 11:44:29 | 12.9540 | 428 | 5,544.31 | 13,205 | Continuous Trading |
| 11:54:33 | 12.9500 | 400 | 5,180.00 | 13,605 | Continuous Trading |
| 11:54:33 | 12.9500 | 28 | 362.60 | 13,633 | Continuous Trading |
| 11:56:31 | 12.8620 | 400 | 5,144.80 | 14,033 | Continuous Trading |
| 11:56:31 | 12.8620 | 28 | 360.14 | 14,061 | Continuous Trading |
| 11:59:24 | 12.8460 | 400 | 5,138.40 | 14,461 | Continuous Trading |
| 11:59:24 | 12.8460 | 28 | 359.69 | 14,489 | Continuous Trading |
| 12:02:22 | 12.8500 | 428 | 5,499.80 | 14,917 | Continuous Trading |
| 12:08:07 | 12.9100 | 428 | 5,525.48 | 15,345 | Continuous Trading |
| 12:13:45 | 12.8760 | 400 | 5,150.40 | 15,745 | Continuous Trading |
| 12:15:07 | 12.8780 | 26 | 334.83 | 15,771 | Continuous Trading |
| 12:19:54 | 12.8740 | 400 | 5,149.60 | 16,171 | Continuous Trading |
| 12:19:54 | 12.8740 | 28 | 360.47 | 16,199 | Continuous Trading |
| 12:22:49 | 12.9000 | 212 | 2,734.80 | 16,411 | Continuous Trading |
| 12:25:09 | 12.8940 | 100 | 1,289.40 | 16,511 | Continuous Trading |
| 12:25:09 | 12.8940 | 100 | 1,289.40 | 16,611 | Continuous Trading |
| 12:25:09 | 12.8940 | 100 | 1,289.40 | 16,711 | Continuous Trading |
| 12:25:09 | 12.8940 | 100 | 1,289.40 | 16,811 | Continuous Trading |
