LastChg. % 1DChg. Abs.
15.9300-1.78%-0.2880
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:05:3015.970031495.0714,260Continuous Trading
15:17:3015.90604286,807.7714,688Continuous Trading
15:29:4116.00204286,848.8615,116Continuous Trading
15:30:3416.0160--15,116Reference Price
15:31:4816.004028448.1115,144Continuous Trading
15:33:3416.02204286,857.4215,572Continuous Trading
15:36:2716.04403195,118.0415,891Continuous Trading
15:36:2716.0440696.2615,897Continuous Trading
15:36:2716.04401031,652.5316,000Continuous Trading
16:01:0715.91801001,591.8016,100Continuous Trading
16:10:3216.006027432.1616,127Continuous Trading
16:29:5316.01204286,853.1416,555Continuous Trading
16:40:4615.95004286,826.6016,983Continuous Trading
16:40:4615.93007111.5116,990Continuous Trading
16:40:4615.930018286.7417,008Continuous Trading
16:40:4715.93004036,419.7917,411Continuous Trading
16:58:2015.9100691,097.7917,480Continuous Trading
16:58:2015.91001071,702.3717,587Continuous Trading
17:01:5615.92004286,813.7618,015Continuous Trading
17:13:1215.94603265,198.4018,341Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas