| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 214.1000 | +4.77% | +9.7500 |
| 09/17/2026, 17:32:11 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 212.6000 | 216.4000 | 207.8000 | 214.1000 | +4.77% | 297,522 | 1,406 |
| 09/16/2026 | 208.8000 | 208.8000 | 204.3500 | 204.3500 | -1.40% | 291,144 | 1,402 |
| 09/15/2026 | 202.4500 | 207.2500 | 199.9800 | 207.2500 | +0.90% | 194,318 | 964 |
| 09/14/2026 | 185.5000 | 205.4000 | 185.2000 | 205.4000 | +14.85% | 441,660 | 2,354 |
| 09/11/2026 | 182.7200 | 183.0000 | 178.5400 | 178.8400 | +1.15% | 119,013 | 656 |
| 09/10/2026 | 178.9000 | 179.0000 | 175.4800 | 176.8000 | -1.81% | 113,762 | 642 |
| 09/09/2026 | 179.7800 | 180.1800 | 179.7800 | 180.0600 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.