LastChg. % 1DChg. Abs.
219.1500-3.61%-8.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026232.1000232.5000225.1000227.3500-3.19%296,1901,288
10/13/2026234.1500236.3000231.8500234.8500-3.39%82,328352
10/12/2026247.7500248.5000239.8000243.1000+0.68%128,850524
10/09/2026236.3500241.4500236.0500241.4500+1.30%73,277308
10/08/2026235.8500240.5500235.5500238.3500-0.85%199,023838
10/07/2026249.3000249.4000240.4000240.4000-3.84%193,026780
10/06/2026244.2500251.8000244.2500250.0000+3.09%237,235962
10/05/2026240.6500243.2500240.1500242.5000+1.36%184,467764
10/02/2026237.8500240.9000237.8500239.2500+1.40%71,657300
10/01/2026235.2500237.2000230.0000235.9500+1.20%372,9441,590
09/30/2026232.0000235.1500231.4500233.1500+1.88%105,750454
09/29/2026228.4000229.4500225.8000228.8500+0.90%439,7211,926
09/28/2026222.3000226.8000216.4500226.8000+0.53%384,9891,744
09/25/2026229.5500229.5500222.1000225.6000-1.64%220,478970
09/24/2026228.7500231.4500228.1500229.3500+0.44%154,596674
09/23/2026218.5500228.3500218.5500228.3500+5.74%96,399440
09/22/2026218.2000219.2500214.2000215.9500+0.44%189,802872
09/21/2026206.8500215.0000201.7000215.0000+3.54%58,109286
09/18/2026215.5000215.5000207.6500207.6500-3.01%304,9661,434
09/17/2026212.6000216.4000207.8000214.1000+4.77%297,5221,406
09/16/2026208.8000208.8000204.3500204.3500-1.40%291,1441,402
09/15/2026202.4500207.2500199.9800207.2500+0.90%194,318964
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas