Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.7700 | +1.32% | +0.1800 |
04/18/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 13.1560 | 13.1560 | 13.1560 | 13.1560 | +0.86% | - | - |
03/20/2024 | 13.2560 | 13.2560 | 13.2560 | 13.2560 | +0.76% | - | - |
03/21/2024 | 13.3820 | 13.3820 | 13.3820 | 13.3820 | +0.95% | - | - |
03/22/2024 | 13.4180 | 13.4700 | 13.4180 | 13.4700 | +0.66% | 8,351 | 620 |
03/25/2024 | 13.4320 | 13.4320 | 13.4180 | 13.4180 | -0.39% | 10,734 | 800 |
03/26/2024 | 13.4920 | 13.4920 | 13.4920 | 13.4920 | +0.55% | - | - |
03/27/2024 | 13.5320 | 13.5320 | 13.5320 | 13.5320 | +0.30% | - | - |
03/28/2024 | 13.6540 | 13.6540 | 13.6540 | 13.6540 | +0.90% | - | - |
04/02/2024 | 13.8550 | 13.8550 | 13.8550 | 13.8550 | +1.47% | - | - |
04/03/2024 | 13.8850 | 13.8850 | 13.8850 | 13.8850 | +0.22% | - | - |
04/04/2024 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +1.62% | - | - |
04/05/2024 | 14.0050 | 14.0050 | 14.0050 | 14.0050 | -0.74% | - | - |
04/08/2024 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +0.82% | - | - |
04/09/2024 | 14.1250 | 14.1250 | 14.1250 | 14.1250 | +0.04% | - | - |
04/10/2024 | 14.1350 | 14.1350 | 14.1350 | 14.1350 | +0.07% | - | - |
04/11/2024 | 14.0350 | 14.0350 | 14.0350 | 14.0350 | -0.71% | - | - |
04/12/2024 | 13.9150 | 13.9150 | 13.9150 | 13.9150 | -0.86% | - | - |
04/15/2024 | 13.8350 | 13.8350 | 13.8350 | 13.8350 | -0.57% | - | - |
04/16/2024 | 13.5550 | 13.5550 | 13.5550 | 13.5550 | -2.02% | - | - |
04/17/2024 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +0.26% | - | - |
04/18/2024 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover