LastChg. % 1DChg. Abs.
13.5450+0.33%+0.0450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202413.030013.030013.030013.0300-10.81%--
06/18/202413.180013.180013.180013.1800+1.15%--
06/19/202413.095013.095013.095013.0950-0.64%--
06/20/202412.955012.955012.955012.9550-1.07%--
06/21/202413.130013.130013.130013.1300+1.35%--
06/24/202413.090013.250013.090013.2500+0.91%15,9001,200
06/25/202413.305013.305013.305013.3050+0.42%--
06/26/202413.155013.155013.155013.1550-1.13%--
06/27/202412.960012.960012.960012.9600-1.48%--
06/28/202412.930012.930012.930012.9300-0.23%--
07/01/202413.425013.425013.425013.4250+3.83%--
07/02/202413.065013.065013.065013.0650-2.68%--
07/03/202413.075013.075013.075013.0750+0.08%--
07/04/202413.440013.440013.440013.4400+2.79%--
07/05/202413.560013.575013.555013.5650+0.93%--
07/08/202413.560013.860013.560013.6400+0.55%--
07/09/202413.620013.620013.255013.2550-2.82%20,9211,544
07/10/202413.405013.415013.315013.4150+1.21%--
07/11/202413.500013.545013.500013.5000+0.63%--
07/12/202413.570013.570013.535013.5450+0.33%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).