| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 11.6820 | +1.46% | +0.1680 | 09/29/2023, 09:05:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 11.5880 | 11.5880 | 11.5880 | 11.5880 | +0.64% | - | - |
| 08/30/2023 | 11.7420 | 11.7420 | 11.7420 | 11.7420 | +1.33% | - | - |
| 08/31/2023 | 11.7440 | 11.7440 | 11.7440 | 11.7440 | +0.02% | - | - |
| 09/01/2023 | 11.7360 | 11.7360 | 11.7360 | 11.7360 | -0.07% | - | - |
| 09/04/2023 | 11.6980 | 11.6980 | 11.6980 | 11.6980 | -0.32% | - | - |
| 09/05/2023 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -3.32% | - | - |
| 09/06/2023 | 11.2740 | 11.2740 | 11.2740 | 11.2740 | -0.32% | - | - |
| 09/07/2023 | 11.3500 | 11.3500 | 11.1800 | 11.1800 | -0.83% | 9,838 | 880 |
| 09/08/2023 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +0.81% | - | - |
| 09/11/2023 | 11.2480 | 11.2480 | 11.2480 | 11.2480 | -0.20% | - | - |
| 09/12/2023 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +1.00% | - | - |
| 09/13/2023 | 11.5220 | 11.5220 | 11.5220 | 11.5220 | +1.43% | - | - |
| 09/14/2023 | 11.5920 | 11.5920 | 11.5920 | 11.5920 | +0.61% | - | - |
| 09/15/2023 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +1.71% | - | - |
| 09/18/2023 | 11.8420 | 11.8420 | 11.8420 | 11.8420 | +0.44% | - | - |
| 09/19/2023 | 11.5440 | 11.5440 | 11.5440 | 11.5440 | -2.52% | - | - |
| 09/20/2023 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | +1.28% | - | - |
| 09/21/2023 | 11.7560 | 11.7560 | 11.7560 | 11.7560 | +0.55% | - | - |
| 09/25/2023 | 11.4560 | 11.4560 | 11.4560 | 11.4560 | -2.55% | - | - |
| 09/26/2023 | 11.4080 | 11.4080 | 11.4080 | 11.4080 | -0.42% | - | - |
| 09/27/2023 | 11.4340 | 11.4340 | 11.4340 | 11.4340 | +0.23% | - | - |
| 09/28/2023 | 11.5140 | 11.5140 | 11.5140 | 11.5140 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover