LastChg. % 1DChg. Abs.
17.1650-0.67%-0.1150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/202615.695016.330015.600016.3300+1.87%17,7551,138
03/24/202616.200016.200016.020016.0200-1.90%--
03/25/202616.410016.425016.345016.3500+2.06%22,5801,378
03/26/202616.185016.185015.950016.0950-1.56%--
03/27/202615.995015.995015.740015.8550-1.49%--
03/30/202615.785015.835015.720015.7750-0.50%17,9581,138
03/31/202615.855016.030015.855016.0300+1.62%18,1971,138
04/01/202616.510016.625016.505016.5600+3.31%58,1813,512
04/02/202616.275016.355016.155016.2800-1.69%19,5361,200
04/07/202616.670016.670016.375016.3750+0.58%133,0688,054
04/08/202617.485017.560017.465017.5600+7.24%--
04/09/202617.270017.270017.170017.1700-2.22%30918
04/10/202617.200017.315017.065017.2250+0.32%--
04/13/202616.940017.000016.935016.9450-1.63%342
04/14/202617.185017.300017.105017.3000+2.10%694
04/15/202617.405017.405017.315017.3650+0.38%22,0751,272
04/16/202617.445017.495017.325017.3250-0.23%352
04/17/202617.315017.705017.305017.7050+2.19%--
04/20/202617.500017.650017.500017.6500-0.31%--
04/21/202617.655017.735017.635017.6350-0.08%--
04/22/202617.505017.505017.280017.2800-2.01%2,074120
04/23/202617.135017.165017.095017.1650-0.67%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas