| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.7000 | 0.00% | 0.0000 |
| 04/17/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 60.0800 | 60.0800 | 59.6200 | 59.6200 | -0.77% | - | - |
| 03/23/2026 | 59.5400 | 59.5600 | 59.4200 | 59.5600 | -0.10% | - | - |
| 03/24/2026 | 59.5600 | 59.5600 | 59.4400 | 59.4600 | -0.17% | - | - |
| 03/25/2026 | 59.4800 | 59.5600 | 59.4000 | 59.5600 | +0.17% | - | - |
| 03/26/2026 | 59.6000 | 59.6000 | 59.5400 | 59.5600 | 0.00% | - | - |
| 03/27/2026 | 59.5800 | 59.5800 | 59.5800 | 59.5800 | +0.03% | - | - |
| 03/30/2026 | 59.6000 | 59.6600 | 59.6000 | 59.6600 | +0.13% | - | - |
| 03/31/2026 | 59.6400 | 59.6600 | 59.6400 | 59.6600 | 0.00% | - | - |
| 04/01/2026 | 59.6600 | 59.6600 | 59.5800 | 59.5800 | -0.13% | - | - |
| 04/02/2026 | 59.6200 | 59.6200 | 59.4800 | 59.6200 | +0.07% | 6,305 | 106 |
| 04/07/2026 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | +0.13% | - | - |
| 04/08/2026 | 59.7000 | 59.7000 | 59.6000 | 59.6000 | -0.17% | - | - |
| 04/09/2026 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | 0.00% | - | - |
| 04/10/2026 | 59.6000 | 59.7000 | 59.6000 | 59.7000 | +0.17% | - | - |
| 04/13/2026 | 59.7000 | 59.7000 | 59.6000 | 59.6000 | -0.17% | - | - |
| 04/14/2026 | 59.7000 | 59.7000 | 59.6000 | 59.6000 | 0.00% | - | - |
| 04/15/2026 | 59.7000 | 59.7000 | 59.6000 | 59.6000 | 0.00% | - | - |
| 04/16/2026 | 59.6000 | 59.7000 | 59.6000 | 59.7000 | +0.17% | - | - |
| 04/17/2026 | 59.6000 | 59.7000 | 59.6000 | 59.7000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.