| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.1600 | -0.86% | -0.4800 |
| 09/18/2024, 15:30:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 54.5000 | 54.8000 | 54.5000 | 54.7200 | +0.59% | - | - |
| 08/20/2024 | 54.5200 | 54.5200 | 54.1000 | 54.1000 | -1.13% | - | - |
| 08/21/2024 | 54.1200 | 54.2000 | 53.9200 | 53.9800 | -0.22% | - | - |
| 08/22/2024 | 53.7200 | 54.1400 | 53.6400 | 53.6400 | -0.63% | - | - |
| 08/23/2024 | 53.7200 | 53.9800 | 53.6600 | 53.7000 | +0.11% | - | - |
| 08/26/2024 | 53.5800 | 53.8200 | 53.3200 | 53.8200 | +0.22% | - | - |
| 08/27/2024 | 54.0800 | 54.0800 | 53.8800 | 53.8800 | +0.11% | - | - |
| 08/28/2024 | 54.0800 | 55.7200 | 54.0800 | 55.6200 | +3.23% | 20,218 | 368 |
| 08/29/2024 | 55.8600 | 55.8600 | 55.5400 | 55.5400 | -0.14% | - | - |
| 08/30/2024 | 55.5600 | 55.5600 | 55.4400 | 55.4400 | -0.18% | - | - |
| 09/02/2024 | 55.6000 | 55.6000 | 55.1200 | 55.1200 | -0.58% | - | - |
| 09/03/2024 | 55.1600 | 55.2400 | 54.9400 | 54.9400 | -0.33% | - | - |
| 09/04/2024 | 54.9200 | 55.3800 | 54.9200 | 55.0600 | +0.22% | - | - |
| 09/05/2024 | 55.0200 | 55.3600 | 55.0200 | 55.3600 | +0.54% | - | - |
| 09/06/2024 | 55.5400 | 55.5400 | 55.1400 | 55.3600 | 0.00% | - | - |
| 09/09/2024 | 55.5200 | 55.6800 | 55.5200 | 55.6800 | +0.58% | - | - |
| 09/10/2024 | 55.7200 | 55.7200 | 55.1400 | 55.1800 | -0.90% | - | - |
| 09/11/2024 | 56.4000 | 56.4000 | 55.9800 | 55.9800 | +1.45% | - | - |
| 09/12/2024 | 56.2000 | 56.2000 | 55.5600 | 55.7600 | -0.39% | - | - |
| 09/13/2024 | 56.0200 | 56.3400 | 55.8800 | 56.3400 | +1.04% | - | - |
| 09/16/2024 | 56.2800 | 56.2800 | 55.6600 | 55.6600 | -1.21% | - | - |
| 09/17/2024 | 55.9800 | 55.9800 | 55.6400 | 55.6400 | -0.04% | - | - |
| 09/18/2024 | 55.6600 | 55.6600 | 55.1600 | 55.1600 | -0.86% | 1,105 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.