| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.7900 | -0.52% | -0.2500 |
| 04/25/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 50.6000 | 50.6000 | 49.9500 | 49.9500 | -1.40% | - | - |
| 03/27/2024 | 49.9100 | 50.3200 | 49.9100 | 50.3200 | +0.74% | - | - |
| 03/28/2024 | 50.5800 | 50.6800 | 50.5800 | 50.6800 | +0.72% | - | - |
| 04/02/2024 | 50.7200 | 50.9000 | 50.5200 | 50.5200 | -0.32% | 10,180 | 200 |
| 04/03/2024 | 50.4400 | 51.2200 | 50.4400 | 51.2200 | +1.39% | - | - |
| 04/04/2024 | 51.4400 | 51.8800 | 51.4400 | 51.8800 | +1.29% | - | - |
| 04/05/2024 | 51.9200 | 51.9200 | 51.3000 | 51.3000 | -1.12% | - | - |
| 04/08/2024 | 51.1800 | 52.5400 | 51.1800 | 52.5400 | +2.42% | - | - |
| 04/09/2024 | 52.4200 | 52.4200 | 51.5800 | 51.5800 | -1.83% | - | - |
| 04/10/2024 | 52.1800 | 52.1800 | 51.2000 | 51.2000 | -0.74% | - | - |
| 04/11/2024 | 51.1800 | 51.1800 | 50.0000 | 50.0000 | -2.34% | - | - |
| 04/12/2024 | 50.0800 | 50.0800 | 49.8200 | 49.8200 | -0.36% | - | - |
| 04/15/2024 | 50.3400 | 50.7000 | 50.3400 | 50.7000 | +1.77% | - | - |
| 04/16/2024 | 50.2200 | 51.0000 | 50.2200 | 51.0000 | +0.59% | - | - |
| 04/17/2024 | 51.1000 | 52.1000 | 50.5400 | 50.5400 | -0.90% | 40,446 | 778 |
| 04/18/2024 | 50.5400 | 50.5400 | 50.0800 | 50.0800 | -0.91% | - | - |
| 04/19/2024 | 49.4700 | 49.4700 | 48.7300 | 48.7300 | -2.70% | - | - |
| 04/22/2024 | 48.8600 | 48.8600 | 48.4900 | 48.4900 | -0.49% | - | - |
| 04/23/2024 | 48.3900 | 48.7500 | 48.3900 | 48.7500 | +0.54% | - | - |
| 04/24/2024 | 48.5300 | 48.5300 | 48.0400 | 48.0400 | -1.46% | - | - |
| 04/25/2024 | 48.0200 | 48.0200 | 47.7900 | 47.7900 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover