| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 51.0200 | +5.52% | +2.6700 | 12/01/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/03/2023 | 47.6400 | 47.6400 | 47.4600 | 47.4600 | +0.15% | - | - |
| 11/06/2023 | 47.3700 | 47.3700 | 46.8500 | 46.8500 | -1.29% | - | - |
| 11/07/2023 | 46.5100 | 47.1300 | 46.5100 | 47.1300 | +0.60% | - | - |
| 11/08/2023 | 46.9800 | 47.1700 | 46.9800 | 47.1700 | +0.08% | - | - |
| 11/09/2023 | 47.2200 | 47.6400 | 47.2200 | 47.6400 | +1.00% | - | - |
| 11/10/2023 | 47.5300 | 47.5300 | 47.1100 | 47.3600 | -0.59% | 18,467 | 392 |
| 11/13/2023 | 47.4000 | 47.4000 | 47.0900 | 47.0900 | -0.57% | - | - |
| 11/14/2023 | 47.3000 | 47.9800 | 47.3000 | 47.9800 | +1.89% | - | - |
| 11/15/2023 | 48.2200 | 48.6100 | 48.2200 | 48.6100 | +1.31% | - | - |
| 11/16/2023 | 48.5900 | 48.6400 | 48.5900 | 48.6400 | +0.06% | - | - |
| 11/17/2023 | 48.7800 | 48.7800 | 48.0700 | 48.0700 | -1.17% | - | - |
| 11/20/2023 | 47.6800 | 48.1500 | 47.6800 | 48.1500 | +0.17% | - | - |
| 11/21/2023 | 48.3300 | 48.3300 | 48.2500 | 48.2500 | +0.21% | - | - |
| 11/22/2023 | 47.9600 | 47.9600 | 47.4500 | 47.4500 | -1.66% | - | - |
| 11/23/2023 | 47.6500 | 47.6500 | 47.5700 | 47.5700 | +0.25% | - | - |
| 11/24/2023 | 47.3600 | 48.7500 | 47.3600 | 48.6300 | +2.23% | 19,110 | 392 |
| 11/27/2023 | 48.5800 | 48.5800 | 48.5100 | 48.5100 | -0.25% | - | - |
| 11/28/2023 | 48.4000 | 48.6900 | 48.4000 | 48.6900 | +0.37% | - | - |
| 11/29/2023 | 48.6700 | 48.6700 | 48.6700 | 48.6700 | -0.04% | - | - |
| 11/30/2023 | 48.3800 | 48.3800 | 48.3500 | 48.3500 | -0.66% | - | - |
| 12/01/2023 | 48.7300 | 51.0200 | 48.7300 | 51.0200 | +5.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover