| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.2200 | -0.17% | -0.1000 |
| 12/05/2025, 11:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 59.4800 | 60.3400 | 59.4800 | 60.2200 | +1.55% | 20,781 | 346 |
| 11/06/2025 | 60.2800 | 60.2800 | 59.6200 | 59.6200 | -1.00% | - | - |
| 11/07/2025 | 59.8600 | 59.8600 | 59.3400 | 59.3400 | -0.47% | - | - |
| 11/10/2025 | 59.7600 | 59.7600 | 59.0000 | 59.0000 | -0.57% | - | - |
| 11/11/2025 | 59.0000 | 59.3800 | 59.0000 | 59.0600 | +0.10% | - | - |
| 11/12/2025 | 59.3600 | 59.3600 | 58.3200 | 58.3200 | -1.25% | 6,765 | 116 |
| 11/13/2025 | 59.7600 | 59.7600 | 58.2800 | 59.2800 | +1.65% | 21,193 | 362 |
| 11/14/2025 | 59.1200 | 60.2200 | 59.1200 | 60.0600 | +1.32% | - | - |
| 11/17/2025 | 60.1400 | 60.1400 | 59.5800 | 59.5800 | -0.80% | - | - |
| 11/18/2025 | 60.0200 | 60.4000 | 59.9800 | 60.3000 | +1.21% | 33,566 | 558 |
| 11/19/2025 | 60.3600 | 60.4200 | 60.3200 | 60.3200 | +0.03% | - | - |
| 11/20/2025 | 60.4200 | 60.5800 | 60.4000 | 60.4000 | +0.13% | - | - |
| 11/21/2025 | 60.5800 | 60.7800 | 60.3200 | 60.3200 | -0.13% | - | - |
| 11/24/2025 | 60.4200 | 60.4200 | 59.3000 | 59.5400 | -1.29% | - | - |
| 11/25/2025 | 59.6600 | 59.6600 | 58.8800 | 58.8800 | -1.11% | - | - |
| 11/26/2025 | 59.3600 | 59.8600 | 59.3600 | 59.4200 | +0.92% | 41,202 | 692 |
| 11/27/2025 | 58.6400 | 59.3800 | 58.6400 | 59.2200 | -0.34% | - | - |
| 11/28/2025 | 59.2600 | 59.7800 | 59.2000 | 59.2000 | -0.03% | 28,960 | 488 |
| 12/01/2025 | 59.1000 | 59.3000 | 59.0000 | 59.3000 | +0.17% | - | - |
| 12/02/2025 | 58.8200 | 59.2400 | 58.8200 | 58.9800 | -0.54% | - | - |
| 12/03/2025 | 59.1600 | 59.2000 | 59.1400 | 59.1800 | +0.34% | - | - |
| 12/04/2025 | 59.2000 | 59.3200 | 59.2000 | 59.3200 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.