Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COSMO PHARMACEUTICALS NV Tick data

· ISIN: NL0011832936 · Symbol: COPN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.8000	-3.38%	-2.2000	08/14/2026, 15:30:17	D
08/14/2026, 15:30:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:17	62.8000	-	-	1,278	Reference Price
13:00:33	63.4000	-	-	1,278	Reference Price
12:22:04	63.9000	128	8,179.20	1,278	Continuous Trading
12:16:10	63.9000	3	191.70	1,150	Continuous Trading
11:14:08	63.9000	138	8,818.20	1,147	Continuous Trading
11:00:25	63.5000	-	-	1,009	Reference Price
10:53:01	63.9000	138	8,818.20	1,009	Continuous Trading
10:50:42	63.9000	138	8,818.20	871	Continuous Trading
10:48:18	63.9000	138	8,818.20	733	Continuous Trading
10:40:48	63.9000	138	8,818.20	595	Continuous Trading
10:32:32	63.9000	138	8,818.20	457	Continuous Trading
10:04:04	63.9000	131	8,370.90	319	Continuous Trading
09:47:02	63.9000	131	8,370.90	188	Continuous Trading
09:44:45	63.9000	57	3,642.30	57	Continuous Trading
09:05:27	64.2000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas