| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.3000 | -1.75% | -1.1600 |
| 12/04/2025, 17:32:21 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 66.6800 | 66.8800 | 66.3400 | 66.6800 | +0.91% | - | - |
| 11/06/2025 | 66.7800 | 67.3600 | 66.6400 | 67.0200 | +0.51% | - | - |
| 11/07/2025 | 66.9600 | 66.9600 | 66.3800 | 66.4400 | -0.87% | - | - |
| 11/10/2025 | 67.1000 | 67.5600 | 66.2800 | 66.2800 | -0.24% | - | - |
| 11/11/2025 | 65.7800 | 65.7800 | 63.8600 | 63.8600 | -3.65% | - | - |
| 11/12/2025 | 64.2200 | 64.5000 | 64.0400 | 64.5000 | +1.00% | - | - |
| 11/13/2025 | 65.1200 | 65.1200 | 64.0200 | 64.0200 | -0.74% | - | - |
| 11/14/2025 | 64.3400 | 64.3400 | 63.2000 | 63.7200 | -0.47% | - | - |
| 11/17/2025 | 64.0000 | 64.0000 | 63.0400 | 63.0400 | -1.07% | - | - |
| 11/18/2025 | 62.4200 | 62.4200 | 61.5800 | 61.8000 | -1.97% | - | - |
| 11/19/2025 | 61.8200 | 62.4200 | 61.8200 | 62.4000 | +0.97% | - | - |
| 11/20/2025 | 63.0200 | 63.0200 | 61.7600 | 61.7600 | -1.03% | - | - |
| 11/21/2025 | 61.5400 | 62.8400 | 61.5400 | 62.7800 | +1.65% | - | - |
| 11/24/2025 | 63.4200 | 63.4200 | 62.5800 | 62.7000 | -0.13% | - | - |
| 11/25/2025 | 63.8600 | 64.3200 | 63.8600 | 64.2800 | +2.52% | - | - |
| 11/26/2025 | 64.8800 | 64.8800 | 63.8800 | 64.3600 | +0.12% | - | - |
| 11/27/2025 | 64.2000 | 65.0200 | 64.2000 | 65.0200 | +1.03% | - | - |
| 11/28/2025 | 64.8200 | 64.9400 | 64.6800 | 64.8600 | -0.25% | - | - |
| 12/01/2025 | 64.3800 | 65.1800 | 64.3800 | 65.1800 | +0.49% | - | - |
| 12/02/2025 | 64.8800 | 65.6000 | 64.8800 | 65.3200 | +0.21% | - | - |
| 12/03/2025 | 65.8400 | 66.9800 | 65.8400 | 66.4600 | +1.75% | - | - |
| 12/04/2025 | 66.1800 | 66.1800 | 65.3000 | 65.3000 | -1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.