| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.6000 | -0.06% | -0.0400 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 65.0000 | 65.0000 | 64.6400 | 64.7400 | -0.95% | - | - |
| 12/09/2025 | 64.6600 | 65.0400 | 64.5600 | 64.7800 | +0.06% | - | - |
| 12/10/2025 | 64.4000 | 65.3400 | 64.4000 | 65.0600 | +0.43% | - | - |
| 12/11/2025 | 65.3000 | 66.3400 | 65.3000 | 66.3400 | +1.97% | - | - |
| 12/12/2025 | 66.3400 | 66.6000 | 66.1000 | 66.5400 | +0.30% | 3,966 | 60 |
| 12/15/2025 | 67.3400 | 67.3400 | 66.4800 | 66.4800 | -0.09% | - | - |
| 12/16/2025 | 66.4000 | 66.7800 | 66.4000 | 66.5800 | +0.15% | - | - |
| 12/17/2025 | 66.3200 | 66.8000 | 65.7000 | 65.7000 | -1.32% | 2,672 | 40 |
| 12/18/2025 | 65.4200 | 66.6000 | 65.4200 | 66.6000 | +1.37% | 262 | 4 |
| 12/19/2025 | 66.6400 | 66.7400 | 66.3600 | 66.7400 | +0.21% | - | - |
| 12/22/2025 | 67.0400 | 67.1400 | 66.6600 | 66.6600 | -0.12% | - | - |
| 12/23/2025 | 66.3600 | 66.3600 | 66.0800 | 66.3400 | -0.48% | 9,257 | 140 |
| 12/29/2025 | 66.0800 | 67.6000 | 66.0800 | 67.6000 | +1.90% | 4,229 | 64 |
| 12/30/2025 | 67.8400 | 68.0800 | 67.7800 | 68.0800 | +0.71% | - | - |
| 01/02/2026 | 68.1600 | 68.8400 | 67.8000 | 68.8400 | +1.12% | - | - |
| 01/05/2026 | 68.8600 | 68.8600 | 67.6400 | 67.6400 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.