LastChg. % 1DChg. Abs.Date, TimeStatus
236.8000-0.38%-0.900010/03/2023, 17:32:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2023240.6000240.6000240.6000240.6000-0.04%--
09/05/2023241.1000241.1000241.1000241.1000+0.21%--
09/06/2023239.9000241.5000239.9000241.5000+0.17%--
09/07/2023243.1000243.1000243.1000243.1000+0.66%--
09/08/2023242.6000242.6000242.6000242.6000-0.21%--
09/11/2023242.1000242.1000241.6000241.6000-0.41%--
09/12/2023241.6000242.1000241.6000242.1000+0.21%--
09/13/2023242.8000242.8000242.8000242.8000+0.29%--
09/14/2023244.9000244.9000244.9000244.9000+0.86%--
09/15/2023247.1000247.1000244.7000244.7000-0.08%--
09/18/2023244.4000244.4000243.4000243.4000-0.53%--
09/19/2023244.1000244.1000243.6000243.6000+0.08%--
09/20/2023243.5000245.1000243.5000245.1000+0.62%--
09/21/2023242.4000242.4000242.4000242.4000-1.10%--
09/22/2023241.0000243.2000241.0000243.2000+0.33%--
09/25/2023241.0000241.6000241.0000241.6000-0.66%--
09/26/2023241.3000241.3000240.2000240.2000-0.58%--
09/27/2023240.2000240.3000240.2000240.3000+0.04%--
09/28/2023238.7000238.7000238.6000238.6000-0.71%--
09/29/2023238.1000238.8000238.1000238.8000+0.08%--
10/02/2023238.6000238.6000237.7000237.7000-0.46%--
10/03/2023236.8000236.8000236.8000236.8000-0.38%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).