Last | Chg. % 1D | Chg. Abs. |
---|---|---|
243.4000 | -0.29% | -0.7000 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 249.6000 | 249.6000 | 248.7000 | 248.7000 | +0.08% | - | - |
03/27/2024 | 249.4000 | 249.4000 | 249.4000 | 249.4000 | +0.28% | - | - |
03/28/2024 | 249.9000 | 249.9000 | 249.9000 | 249.9000 | +0.20% | - | - |
04/02/2024 | 251.0000 | 251.0000 | 249.2000 | 249.2000 | -0.28% | - | - |
04/03/2024 | 248.2000 | 248.2000 | 246.2000 | 246.2000 | -1.20% | - | - |
04/04/2024 | 247.1000 | 247.1000 | 245.0000 | 245.0000 | -0.49% | - | - |
04/05/2024 | 244.5000 | 244.5000 | 244.3000 | 244.3000 | -0.29% | - | - |
04/08/2024 | 245.0000 | 245.4000 | 245.0000 | 245.4000 | +0.45% | - | - |
04/09/2024 | 245.1000 | 245.1000 | 242.3000 | 242.3000 | -1.26% | - | - |
04/10/2024 | 242.5000 | 245.5000 | 242.5000 | 245.5000 | +1.32% | - | - |
04/11/2024 | 244.7000 | 249.8000 | 244.7000 | 249.5000 | +1.63% | 20,328 | 82 |
04/12/2024 | 249.3000 | 249.3000 | 249.3000 | 249.3000 | -0.08% | - | - |
04/15/2024 | 247.2000 | 247.2000 | 245.7000 | 245.7000 | -1.44% | - | - |
04/16/2024 | 243.2000 | 243.2000 | 239.7000 | 239.7000 | -2.44% | - | - |
04/17/2024 | 241.8000 | 241.8000 | 241.8000 | 241.8000 | +0.88% | - | - |
04/18/2024 | 241.5000 | 242.5000 | 241.5000 | 242.5000 | +0.29% | - | - |
04/22/2024 | 245.4000 | 245.4000 | 244.3000 | 244.3000 | +0.74% | - | - |
04/23/2024 | 244.2000 | 244.2000 | 242.7000 | 242.7000 | -0.65% | - | - |
04/24/2024 | 244.9000 | 244.9000 | 244.1000 | 244.1000 | +0.58% | - | - |
04/25/2024 | 244.2000 | 244.2000 | 243.4000 | 243.4000 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover