Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
236.8000 | -0.38% | -0.9000 | 10/03/2023, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
09/04/2023 | 240.6000 | 240.6000 | 240.6000 | 240.6000 | -0.04% | - | - |
09/05/2023 | 241.1000 | 241.1000 | 241.1000 | 241.1000 | +0.21% | - | - |
09/06/2023 | 239.9000 | 241.5000 | 239.9000 | 241.5000 | +0.17% | - | - |
09/07/2023 | 243.1000 | 243.1000 | 243.1000 | 243.1000 | +0.66% | - | - |
09/08/2023 | 242.6000 | 242.6000 | 242.6000 | 242.6000 | -0.21% | - | - |
09/11/2023 | 242.1000 | 242.1000 | 241.6000 | 241.6000 | -0.41% | - | - |
09/12/2023 | 241.6000 | 242.1000 | 241.6000 | 242.1000 | +0.21% | - | - |
09/13/2023 | 242.8000 | 242.8000 | 242.8000 | 242.8000 | +0.29% | - | - |
09/14/2023 | 244.9000 | 244.9000 | 244.9000 | 244.9000 | +0.86% | - | - |
09/15/2023 | 247.1000 | 247.1000 | 244.7000 | 244.7000 | -0.08% | - | - |
09/18/2023 | 244.4000 | 244.4000 | 243.4000 | 243.4000 | -0.53% | - | - |
09/19/2023 | 244.1000 | 244.1000 | 243.6000 | 243.6000 | +0.08% | - | - |
09/20/2023 | 243.5000 | 245.1000 | 243.5000 | 245.1000 | +0.62% | - | - |
09/21/2023 | 242.4000 | 242.4000 | 242.4000 | 242.4000 | -1.10% | - | - |
09/22/2023 | 241.0000 | 243.2000 | 241.0000 | 243.2000 | +0.33% | - | - |
09/25/2023 | 241.0000 | 241.6000 | 241.0000 | 241.6000 | -0.66% | - | - |
09/26/2023 | 241.3000 | 241.3000 | 240.2000 | 240.2000 | -0.58% | - | - |
09/27/2023 | 240.2000 | 240.3000 | 240.2000 | 240.3000 | +0.04% | - | - |
09/28/2023 | 238.7000 | 238.7000 | 238.6000 | 238.6000 | -0.71% | - | - |
09/29/2023 | 238.1000 | 238.8000 | 238.1000 | 238.8000 | +0.08% | - | - |
10/02/2023 | 238.6000 | 238.6000 | 237.7000 | 237.7000 | -0.46% | - | - |
10/03/2023 | 236.8000 | 236.8000 | 236.8000 | 236.8000 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover