| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 103.0600 | -0.25% | -0.2600 | 12/08/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 108.0600 | 108.0600 | 107.6400 | 107.6400 | +0.34% | - | - |
| 11/09/2023 | 107.3400 | 107.3400 | 107.0800 | 107.0800 | -0.52% | - | - |
| 11/10/2023 | 107.5000 | 107.7600 | 107.5000 | 107.7600 | +0.64% | - | - |
| 11/13/2023 | 106.7200 | 107.8800 | 106.7200 | 107.8800 | +0.11% | 2,357 | 22 |
| 11/14/2023 | 107.8000 | 107.8000 | 107.1600 | 107.1600 | -0.67% | - | - |
| 11/15/2023 | 106.6200 | 107.2000 | 106.6200 | 107.2000 | +0.04% | - | - |
| 11/16/2023 | 105.4600 | 105.4600 | 102.5800 | 102.5800 | -4.31% | - | - |
| 11/17/2023 | 103.4600 | 104.8400 | 103.4600 | 104.8400 | +2.20% | - | - |
| 11/20/2023 | 105.4800 | 105.8000 | 105.4800 | 105.8000 | +0.92% | - | - |
| 11/21/2023 | 105.1800 | 105.2800 | 105.1800 | 105.2800 | -0.49% | - | - |
| 11/22/2023 | 105.9400 | 105.9400 | 104.9000 | 104.9000 | -0.36% | - | - |
| 11/23/2023 | 105.0400 | 105.0400 | 104.6800 | 104.6800 | -0.21% | - | - |
| 11/24/2023 | 104.9800 | 106.2800 | 104.9800 | 106.2800 | +1.53% | - | - |
| 11/27/2023 | 104.9400 | 104.9400 | 104.3800 | 104.3800 | -1.79% | - | - |
| 11/28/2023 | 105.0400 | 105.5200 | 105.0400 | 105.5200 | +1.09% | - | - |
| 11/29/2023 | 105.2600 | 105.2600 | 103.9200 | 103.9200 | -1.52% | - | - |
| 11/30/2023 | 104.6600 | 104.6600 | 104.3000 | 104.3000 | +0.37% | - | - |
| 12/01/2023 | 106.2600 | 107.4200 | 106.2600 | 107.4200 | +2.99% | - | - |
| 12/04/2023 | 105.1800 | 106.2000 | 105.1800 | 106.2000 | -1.14% | - | - |
| 12/05/2023 | 105.8800 | 106.1000 | 105.8800 | 106.1000 | -0.09% | - | - |
| 12/06/2023 | 105.2400 | 105.2400 | 102.6600 | 102.6600 | -3.24% | - | - |
| 12/07/2023 | 103.4200 | 103.4200 | 103.3200 | 103.3200 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover