Last | Chg. % 1D | Chg. Abs. |
---|---|---|
121.5400 | +0.90% | +1.0800 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 116.2400 | 116.2400 | 116.1400 | 116.1400 | +0.02% | - | - |
03/27/2024 | 116.3000 | 116.3000 | 116.1400 | 116.1400 | 0.00% | - | - |
03/28/2024 | 117.7200 | 117.7200 | 117.7200 | 117.7200 | +1.36% | - | - |
04/02/2024 | 120.5200 | 120.5200 | 120.4200 | 120.4200 | +2.29% | - | - |
04/03/2024 | 121.5000 | 121.5000 | 121.1200 | 121.1200 | +0.58% | - | - |
04/04/2024 | 121.4000 | 121.4000 | 121.3800 | 121.3800 | +0.21% | - | - |
04/05/2024 | 122.0200 | 122.4000 | 122.0200 | 122.4000 | +0.84% | - | - |
04/08/2024 | 122.5600 | 122.7000 | 122.5600 | 122.7000 | +0.25% | - | - |
04/09/2024 | 122.3200 | 122.3200 | 122.3200 | 122.3200 | -0.31% | - | - |
04/10/2024 | 122.4600 | 123.5800 | 122.4600 | 123.5800 | +1.03% | - | - |
04/11/2024 | 123.3600 | 123.3600 | 122.3000 | 122.3000 | -1.04% | - | - |
04/12/2024 | 124.8000 | 125.3000 | 124.8000 | 125.3000 | +2.45% | - | - |
04/15/2024 | 123.1400 | 123.4000 | 123.1400 | 123.4000 | -1.52% | - | - |
04/16/2024 | 122.9200 | 122.9200 | 121.9000 | 121.9000 | -1.22% | - | - |
04/17/2024 | 121.8800 | 121.8800 | 121.1200 | 121.1200 | -0.64% | - | - |
04/18/2024 | 120.1000 | 120.3600 | 120.1000 | 120.3600 | -0.63% | - | - |
04/22/2024 | 119.6600 | 121.1600 | 119.6600 | 121.1600 | +0.66% | - | - |
04/23/2024 | 121.5400 | 121.5400 | 120.7400 | 120.7400 | -0.35% | - | - |
04/24/2024 | 121.5200 | 121.5200 | 120.4600 | 120.4600 | -0.23% | - | - |
04/25/2024 | 121.3200 | 121.3200 | 120.4600 | 120.4600 | 0.00% | - | - |
04/26/2024 | 121.4000 | 121.5400 | 121.4000 | 121.5400 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover