LastChg. % 1DChg. Abs.
77.2800-0.21%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/202676.520077.280076.220077.2800-0.21%3,68748
04/22/202678.860078.860077.440077.4400-1.68%--
04/21/202679.000079.260078.760078.7600-0.05%--
04/20/202679.540079.540078.800078.8000-3.24%18,600236
04/17/202678.000081.440078.000081.4400+3.80%15,627192
04/16/202676.740078.460076.740078.4600+2.08%--
04/15/202677.420077.420076.640076.8600-0.90%--
04/14/202677.040077.920077.040077.5600+3.61%--
04/13/202674.860074.980074.840074.8600-2.25%--
04/10/202674.980077.220074.940076.5800+2.30%51,608678
04/09/202675.700075.700074.820074.8600-3.43%21,918290
04/08/202677.340077.520077.100077.5200+9.74%--
04/07/202671.240072.860070.520070.6400+0.80%215,9703,004
04/02/202670.540071.080069.600070.0800-3.10%32,968470
04/01/202672.460072.460072.080072.3200+2.52%20,915290
03/31/202669.600070.540069.600070.5400+1.91%16,210230
03/30/202668.980069.520068.740069.2200+0.55%15,969230
03/27/202669.280069.280068.700068.8400-3.23%--
03/26/202671.220071.220070.740071.1400-0.67%--
03/25/202672.240072.360071.620071.6200+1.33%13,296184
03/24/202670.680070.680070.160070.6800-0.84%16,252230
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas