LastChg. % 1DChg. Abs.
72.4800+1.16%+0.8300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202470.210070.210070.210070.2100+0.29%--
02/29/202471.370071.370071.370071.3700+1.65%--
03/01/202473.190073.190073.190073.1900+2.55%--
03/11/202467.750067.750067.750067.7500-7.43%--
03/12/202468.370068.370068.370068.3700+0.92%--
03/14/202469.860069.860069.860069.8600+2.18%--
03/15/202469.370069.370069.370069.3700-0.70%--
03/18/202469.850069.850069.850069.8500+0.69%--
03/19/202468.800068.800068.800068.8000-1.50%--
03/20/202470.160070.160070.160070.1600+1.98%--
03/21/202471.580071.580071.580071.5800+2.02%--
03/22/202471.360071.360071.310071.3100-0.38%21,393300
03/25/202470.580070.580070.320070.3200-1.39%21,096300
03/26/202470.500070.500070.500070.5000+0.26%--
03/27/202471.650071.650071.650071.6500+1.63%--
03/28/202472.480072.480072.480072.4800+1.16%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).