Last | Chg. % 1D | Chg. Abs. |
---|---|---|
72.4800 | +1.16% | +0.8300 |
03/28/2024, 09:05:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 70.2100 | 70.2100 | 70.2100 | 70.2100 | +0.29% | - | - |
02/29/2024 | 71.3700 | 71.3700 | 71.3700 | 71.3700 | +1.65% | - | - |
03/01/2024 | 73.1900 | 73.1900 | 73.1900 | 73.1900 | +2.55% | - | - |
03/11/2024 | 67.7500 | 67.7500 | 67.7500 | 67.7500 | -7.43% | - | - |
03/12/2024 | 68.3700 | 68.3700 | 68.3700 | 68.3700 | +0.92% | - | - |
03/14/2024 | 69.8600 | 69.8600 | 69.8600 | 69.8600 | +2.18% | - | - |
03/15/2024 | 69.3700 | 69.3700 | 69.3700 | 69.3700 | -0.70% | - | - |
03/18/2024 | 69.8500 | 69.8500 | 69.8500 | 69.8500 | +0.69% | - | - |
03/19/2024 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -1.50% | - | - |
03/20/2024 | 70.1600 | 70.1600 | 70.1600 | 70.1600 | +1.98% | - | - |
03/21/2024 | 71.5800 | 71.5800 | 71.5800 | 71.5800 | +2.02% | - | - |
03/22/2024 | 71.3600 | 71.3600 | 71.3100 | 71.3100 | -0.38% | 21,393 | 300 |
03/25/2024 | 70.5800 | 70.5800 | 70.3200 | 70.3200 | -1.39% | 21,096 | 300 |
03/26/2024 | 70.5000 | 70.5000 | 70.5000 | 70.5000 | +0.26% | - | - |
03/27/2024 | 71.6500 | 71.6500 | 71.6500 | 71.6500 | +1.63% | - | - |
03/28/2024 | 72.4800 | 72.4800 | 72.4800 | 72.4800 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover