LastChg. % 1DChg. Abs.
74.6400+0.51%+0.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202673.980074.900073.840074.6400+0.51%14,768200
07/21/202673.700074.260073.600074.2600-0.46%67,049908
07/20/202675.500075.980073.060074.6000-1.40%17,210228
07/17/202676.500076.500075.660075.6600-1.28%--
07/16/202676.980076.980075.980076.6400-0.55%15,220200
07/15/202674.240077.060074.240077.0600+3.24%--
07/14/202674.160074.700073.760074.6400-0.19%38,447516
07/13/202674.940075.260074.780074.7800-1.27%--
07/10/202674.600075.780074.600075.7400+1.69%58,452774
07/09/202675.520075.520074.460074.4800-0.69%9,155122
07/08/202677.120077.120074.940075.0000-4.60%34,689458
07/07/202679.420080.400078.620078.6200-0.63%61,585774
07/06/202680.040080.480079.120079.1200-1.59%--
07/03/202680.180080.400079.920080.4000+0.78%--
07/02/202678.540079.920078.540079.7800+1.71%--
07/01/202678.940079.180078.440078.4400-0.61%--
06/30/202678.580079.580078.520078.9200+1.54%--
06/29/202679.900079.900077.720077.7200-3.50%22,953290
06/26/202681.620081.620080.100080.5400-1.13%23,241290
06/25/202679.920081.780079.920081.4600+1.98%--
06/24/202677.400079.880077.300079.8800+3.07%--
06/23/202677.560077.560076.860077.5000-1.17%--
06/22/202677.640078.420076.920078.4200-0.38%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas