Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.0600 | +1.52% | +1.2600 |
11/01/2024, 15:30:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 82.0400 | 82.0400 | 81.3800 | 81.4800 | -1.76% | - | - |
10/03/2024 | 81.5400 | 81.5400 | 80.4000 | 80.4000 | -1.33% | - | - |
10/04/2024 | 80.7200 | 82.0000 | 80.7200 | 82.0000 | +1.99% | 485 | 6 |
10/07/2024 | 81.9600 | 81.9600 | 81.1000 | 81.7200 | -0.34% | - | - |
10/08/2024 | 81.6200 | 82.0800 | 81.6200 | 82.0800 | +0.44% | - | - |
10/09/2024 | 81.7000 | 82.1600 | 81.7000 | 82.0200 | -0.07% | - | - |
10/10/2024 | 82.5800 | 82.6400 | 82.5000 | 82.6400 | +0.76% | - | - |
10/11/2024 | 82.4600 | 82.4800 | 82.2800 | 82.3200 | -0.39% | - | - |
10/14/2024 | 82.9400 | 82.9400 | 82.4200 | 82.4200 | +0.12% | - | - |
10/15/2024 | 83.6800 | 83.6800 | 83.3000 | 83.5200 | +1.33% | - | - |
10/16/2024 | 82.5800 | 83.7600 | 82.5800 | 83.7600 | +0.29% | - | - |
10/17/2024 | 84.1000 | 85.2800 | 84.1000 | 85.2800 | +1.81% | - | - |
10/18/2024 | 84.1200 | 84.6600 | 84.1200 | 84.5200 | -0.89% | - | - |
10/21/2024 | 84.5400 | 84.6000 | 84.1200 | 84.6000 | +0.09% | - | - |
10/22/2024 | 83.5400 | 83.5400 | 82.2200 | 83.0000 | -1.89% | - | - |
10/23/2024 | 82.8000 | 82.8000 | 81.9400 | 82.0200 | -1.18% | - | - |
10/24/2024 | 81.6800 | 82.0000 | 81.5800 | 82.0000 | -0.02% | - | - |
10/25/2024 | 81.6200 | 82.2600 | 81.6200 | 82.2600 | +0.32% | - | - |
10/28/2024 | 82.6400 | 82.6400 | 82.1000 | 82.5800 | +0.39% | - | - |
10/29/2024 | 83.9000 | 84.0600 | 82.5000 | 82.5000 | -0.10% | - | - |
10/30/2024 | 83.3800 | 83.8400 | 82.8200 | 83.8400 | +1.62% | - | - |
10/31/2024 | 82.7800 | 83.2200 | 82.7800 | 82.8000 | -1.24% | - | - |
11/01/2024 | 83.2600 | 84.0600 | 83.2600 | 84.0600 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.