LastChg. % 1DChg. Abs.
84.0600+1.52%+1.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/202482.040082.040081.380081.4800-1.76%--
10/03/202481.540081.540080.400080.4000-1.33%--
10/04/202480.720082.000080.720082.0000+1.99%4856
10/07/202481.960081.960081.100081.7200-0.34%--
10/08/202481.620082.080081.620082.0800+0.44%--
10/09/202481.700082.160081.700082.0200-0.07%--
10/10/202482.580082.640082.500082.6400+0.76%--
10/11/202482.460082.480082.280082.3200-0.39%--
10/14/202482.940082.940082.420082.4200+0.12%--
10/15/202483.680083.680083.300083.5200+1.33%--
10/16/202482.580083.760082.580083.7600+0.29%--
10/17/202484.100085.280084.100085.2800+1.81%--
10/18/202484.120084.660084.120084.5200-0.89%--
10/21/202484.540084.600084.120084.6000+0.09%--
10/22/202483.540083.540082.220083.0000-1.89%--
10/23/202482.800082.800081.940082.0200-1.18%--
10/24/202481.680082.000081.580082.0000-0.02%--
10/25/202481.620082.260081.620082.2600+0.32%--
10/28/202482.640082.640082.100082.5800+0.39%--
10/29/202483.900084.060082.500082.5000-0.10%--
10/30/202483.380083.840082.820083.8400+1.62%--
10/31/202482.780083.220082.780082.8000-1.24%--
11/01/202483.260084.060083.260084.0600+1.52%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).