| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.5900 | +1.38% | +0.9200 |
| 12/23/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 69.3700 | 69.3900 | 69.2500 | 69.2500 | -0.13% | - | - |
| 12/01/2025 | 69.3700 | 69.5700 | 69.0600 | 69.0600 | -0.27% | 1,942 | 28 |
| 12/02/2025 | 68.7700 | 68.8500 | 67.3200 | 67.3200 | -2.52% | - | - |
| 12/03/2025 | 67.8800 | 67.8900 | 67.4900 | 67.4900 | +0.25% | - | - |
| 12/04/2025 | 67.1400 | 67.1800 | 66.7300 | 66.7300 | -1.13% | - | - |
| 12/05/2025 | 66.6400 | 67.1900 | 66.5700 | 67.1900 | +0.69% | - | - |
| 12/08/2025 | 67.0400 | 67.0400 | 65.6300 | 65.6300 | -2.32% | 2,640 | 40 |
| 12/09/2025 | 65.7600 | 66.4200 | 65.7600 | 66.4200 | +1.20% | - | - |
| 12/10/2025 | 66.2000 | 66.7200 | 66.2000 | 66.6600 | +0.36% | - | - |
| 12/11/2025 | 66.5600 | 66.7700 | 66.4500 | 66.4500 | -0.32% | - | - |
| 12/12/2025 | 66.1900 | 66.8400 | 65.9000 | 66.8400 | +0.59% | 5,295 | 80 |
| 12/15/2025 | 66.8400 | 67.2800 | 66.8400 | 67.2800 | +0.66% | - | - |
| 12/16/2025 | 67.7500 | 67.8700 | 67.4700 | 67.4700 | +0.28% | - | - |
| 12/17/2025 | 67.4600 | 67.8600 | 67.4600 | 67.8600 | +0.58% | - | - |
| 12/18/2025 | 68.0600 | 68.1600 | 66.7300 | 66.7300 | -1.67% | - | - |
| 12/19/2025 | 66.6000 | 66.8700 | 66.3200 | 66.8700 | +0.21% | 1,991 | 30 |
| 12/22/2025 | 66.8400 | 66.8900 | 66.2700 | 66.6700 | -0.30% | - | - |
| 12/23/2025 | 67.1100 | 67.5900 | 67.0600 | 67.5900 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.