LastChg. % 1DChg. Abs.
91.7000+1.10%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0989.9000---Reference Price
11:00:3190.3000---Reference Price
13:00:2090.4000---Reference Price
14:30:0190.1000403,604.0040Continuous Trading
14:30:0190.10009810.9049Continuous Trading
14:30:0190.100011991.1060Continuous Trading
14:30:0190.10002180.2062Continuous Trading
14:30:0190.1000252,252.5087Continuous Trading
14:30:0190.1000151,351.50102Continuous Trading
15:30:2290.4000--102Reference Price
15:32:0290.400011994.40113Continuous Trading
15:32:4490.3000252,257.50138Continuous Trading
15:32:4490.3000252,257.50163Continuous Trading
15:32:4490.3000252,257.50188Continuous Trading
15:32:4490.3000262,347.80214Continuous Trading
15:38:4390.5000252,262.50239Continuous Trading
15:38:4390.5000252,262.50264Continuous Trading
15:38:4390.5000252,262.50289Continuous Trading
15:38:4390.5000373,348.50326Continuous Trading
16:05:5590.9000252,272.50351Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas