| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.9000 | +0.22% | +0.2000 |
| 10/08/2026, 16:05:56 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 90.7000 | 91.1000 | 90.7000 | 90.7000 | -0.66% | - | - |
| 10/06/2026 | 90.7000 | 91.3000 | 90.5000 | 91.3000 | +1.78% | - | - |
| 10/05/2026 | 90.5000 | 90.7000 | 89.7000 | 89.7000 | -0.55% | - | - |
| 10/02/2026 | 89.8000 | 91.3000 | 89.8000 | 90.2000 | +0.45% | - | - |
| 10/01/2026 | 89.7000 | 89.8000 | 89.2000 | 89.8000 | +0.11% | - | - |
| 09/30/2026 | 90.6000 | 90.9000 | 89.7000 | 89.7000 | -0.33% | - | - |
| 09/29/2026 | 89.6000 | 90.2000 | 89.4000 | 90.0000 | +0.45% | 19,800 | 220 |
| 09/28/2026 | 89.2000 | 90.2000 | 88.9000 | 89.6000 | +1.36% | - | - |
| 09/25/2026 | 88.3000 | 88.6000 | 87.9000 | 88.4000 | 0.00% | - | - |
| 09/24/2026 | 88.5000 | 88.7000 | 88.4000 | 88.4000 | +0.11% | - | - |
| 09/23/2026 | 89.5000 | 89.5000 | 88.3000 | 88.3000 | -1.23% | - | - |
| 09/22/2026 | 87.8000 | 89.4000 | 87.8000 | 89.4000 | +1.82% | - | - |
| 09/21/2026 | 87.4000 | 87.8000 | 87.0000 | 87.8000 | +0.92% | - | - |
| 09/18/2026 | 87.5000 | 87.5000 | 87.0000 | 87.0000 | -1.36% | - | - |
| 09/17/2026 | 90.2000 | 90.2000 | 88.2000 | 88.2000 | -1.67% | - | - |
| 09/16/2026 | 89.5000 | 89.7000 | 89.2000 | 89.7000 | +0.22% | - | - |
| 09/15/2026 | 90.6000 | 90.7000 | 89.5000 | 89.5000 | -1.32% | - | - |
| 09/14/2026 | 89.2000 | 91.0000 | 89.2000 | 90.7000 | +2.60% | 48,436 | 540 |
| 09/11/2026 | 89.1000 | 89.8000 | 88.4000 | 88.4000 | -0.90% | - | - |
| 09/10/2026 | 89.4000 | 90.0000 | 89.2000 | 89.2000 | -0.34% | - | - |
| 09/09/2026 | 91.2000 | 91.2000 | 89.5000 | 89.5000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.