| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:05:56 | 90.9000 | 37 | 3,363.30 | 438 | Continuous Trading |
| 16:05:55 | 90.9000 | 25 | 2,272.50 | 401 | Continuous Trading |
| 16:05:55 | 90.9000 | 25 | 2,272.50 | 376 | Continuous Trading |
| 16:05:55 | 90.9000 | 25 | 2,272.50 | 351 | Continuous Trading |
| 15:38:43 | 90.5000 | 37 | 3,348.50 | 326 | Continuous Trading |
| 15:38:43 | 90.5000 | 25 | 2,262.50 | 289 | Continuous Trading |
| 15:38:43 | 90.5000 | 25 | 2,262.50 | 264 | Continuous Trading |
| 15:38:43 | 90.5000 | 25 | 2,262.50 | 239 | Continuous Trading |
| 15:32:44 | 90.3000 | 26 | 2,347.80 | 214 | Continuous Trading |
| 15:32:44 | 90.3000 | 25 | 2,257.50 | 188 | Continuous Trading |
| 15:32:44 | 90.3000 | 25 | 2,257.50 | 163 | Continuous Trading |
| 15:32:44 | 90.3000 | 25 | 2,257.50 | 138 | Continuous Trading |
| 15:32:02 | 90.4000 | 11 | 994.40 | 113 | Continuous Trading |
| 15:30:22 | 90.4000 | - | - | 102 | Reference Price |
| 14:30:01 | 90.1000 | 15 | 1,351.50 | 102 | Continuous Trading |
| 14:30:01 | 90.1000 | 25 | 2,252.50 | 87 | Continuous Trading |
| 14:30:01 | 90.1000 | 2 | 180.20 | 62 | Continuous Trading |
| 14:30:01 | 90.1000 | 11 | 991.10 | 60 | Continuous Trading |
| 14:30:01 | 90.1000 | 9 | 810.90 | 49 | Continuous Trading |
| 14:30:01 | 90.1000 | 40 | 3,604.00 | 40 | Continuous Trading |
