Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COCA-COLA CO Tick data

· ISIN: US1912161007 · Symbol: KO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
65.0200	-2.14%	-1.4200	04/13/2026, 17:32:26	D
04/13/2026, 17:32:26		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:26	65.0200	-	-	169	Reference Price
15:31:22	66.0000	6	396.00	169	Continuous Trading
15:31:22	66.0000	2	132.00	163	Continuous Trading
15:31:22	66.0000	3	198.00	161	Continuous Trading
15:31:22	66.0000	4	264.00	158	Continuous Trading
15:30:38	66.0600	-	-	154	Reference Price
14:36:08	66.2100	147	9,732.87	154	Continuous Trading
14:36:08	66.2100	3	198.63	7	Continuous Trading
13:00:18	66.3000	-	-	4	Reference Price
11:00:18	66.3800	-	-	4	Reference Price
10:00:00	66.2100	4	264.84	4	Continuous Trading
09:05:24	66.2100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas