LastChg. % 1DChg. Abs.
64.2900+0.14%+0.0900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202664.060064.200063.280064.2000+0.27%34,511540
04/16/202663.950064.070063.770064.0300+0.55%13,061204
04/15/202664.620064.710063.640063.6800-1.67%20,052312
04/14/202664.830064.840064.490064.7600-0.40%18,202282
04/13/202666.210066.380065.020065.0200-2.14%22,373338
04/10/202666.800066.870066.440066.4400+0.02%8,794132
04/09/202666.200066.430065.430066.4300+1.22%16,535252
04/08/202665.550065.630064.740065.6300-0.35%10,333158
04/07/202666.980066.980065.860065.8600-0.80%37,018554
04/02/202665.830066.390065.830066.3900+1.24%10,799164
04/01/202665.800065.800065.440065.5800-0.24%1312
03/31/202666.710066.810065.740065.7400-1.95%110,1761,652
03/30/202665.820067.050065.740067.0500+1.90%126,0481,904
03/27/202664.970065.800064.880065.8000+0.86%21,880336
03/26/202665.210065.400065.000065.2400+0.22%41,534638
03/25/202664.740065.100064.150065.1000-0.06%45,908710
03/24/202664.820065.180064.420065.1400+0.32%32,416502
03/23/202664.600065.400064.260064.9300+0.14%83,2271,280
03/20/202665.360065.700064.840064.8400-1.53%22,201338
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas