LastChg. % 1DChg. Abs.
60.5200-0.20%-0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202559.770059.880059.620059.6200-0.02%42,781716
11/06/202559.530059.680059.270059.6800+0.10%21,219358
11/07/202559.930061.070059.840061.0700+2.33%21,530358
11/10/202560.650060.700060.350060.3500-1.18%1,81730
11/11/202560.950061.450060.870061.4500+1.82%73,4131,202
11/12/202561.710061.870061.570061.8700+0.68%--
11/13/202561.560061.600061.190061.1900-1.10%8,852144
11/14/202561.190061.460060.800060.8000-0.64%60,682990
11/17/202561.170061.470061.170061.2700+0.77%39,779648
11/18/202560.830061.360060.830061.0400-0.38%154,7992,536
11/19/202561.430061.540061.420061.4800+0.72%22,111360
11/20/202561.480061.550061.400061.5200+0.07%61,9661,008
11/21/202561.810063.150061.770063.1500+2.65%225,0303,630
11/24/202563.460063.460062.360062.3600-1.25%91,4641,446
11/25/202562.810063.070062.510062.5100+0.24%1,51424
11/26/202562.670062.760062.670062.7000+0.30%35,254562
11/27/202562.930062.950062.810062.9500+0.40%25,124400
12/01/202562.850062.850062.080062.1700-1.24%209,7083,368
12/02/202561.900061.970061.220061.2200-1.53%--
12/03/202560.710060.890060.660060.8900-0.54%1,09318
12/04/202560.700060.860060.640060.6400-0.41%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas