LastChg. % 1DChg. Abs.
64.8400-1.53%-1.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202665.360065.700064.840064.8400-1.53%22,201338
03/19/202666.540066.540065.850065.8500-1.05%22,533340
03/18/202667.430067.430066.550066.5500-1.81%48,378722
03/17/202667.810067.810067.560067.7800-0.22%10,012148
03/16/202667.670068.200067.600067.9300-0.16%61,112902
03/13/202667.270068.040067.270068.0400+1.80%52,466778
03/11/202667.140067.190066.130066.8400-0.30%22,908342
03/10/202666.840067.090066.390067.0400+0.48%44,849674
03/09/202666.600066.720066.220066.7200+0.80%2,79642
03/06/202666.530066.690066.180066.1900-0.90%2654
03/05/202667.200067.240066.790066.7900-0.37%2,28334
03/04/202668.310068.340067.040067.0400-1.32%14,711216
03/03/202668.800068.950067.940067.9400-1.41%178,5892,600
03/02/202669.190069.500068.910068.91000.00%230,1743,322
02/27/202667.890068.910067.890068.9100+1.23%48,065704
02/26/202668.010068.390067.960068.07000.00%86,5011,268
02/25/202668.340068.420068.070068.0700-0.54%48,496710
02/24/202668.290068.510068.280068.4400+0.50%18,327268
02/23/202667.340068.100067.340068.1000+1.08%105,6401,562
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas