LastChg. % 1DChg. Abs.
67.3400-0.04%-0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202667.150067.370067.000067.3700+0.67%66,127984
02/19/202667.340067.660066.920066.9200-0.52%81,4731,210
02/18/202667.230067.430067.130067.2700+0.79%49,375734
02/17/202666.390067.020066.390066.7400+0.39%68,1091,020
02/16/202666.410066.510066.400066.4800-0.20%31,624476
02/13/202666.530066.620066.130066.6100-1.64%26,482400
02/12/202666.360067.720066.080067.7200+2.25%44,892678
02/11/202664.540066.230064.450066.2300+3.18%132,4702,032
02/10/202665.560065.560062.880064.1900-2.03%342,2685,346
02/09/202666.460066.570065.520065.5200-1.47%122,9041,858
02/06/202666.430066.510066.140066.5000+0.59%86,4791,302
02/05/202665.390066.470065.340066.1100+0.26%231,4283,512
02/04/202665.030065.940065.020065.9400+1.00%90,6551,384
02/03/202663.530065.290063.480065.2900+2.95%28,314438
02/02/202663.080063.540063.080063.4200+2.04%188,0572,972
01/30/202661.310062.150061.310062.1500+0.60%20,928338
01/29/202660.910061.780060.860061.7800+0.55%28,983474
01/28/202661.050061.440061.000061.4400+0.34%72,9711,194
01/27/202661.110061.230060.560061.2300-0.23%2424
01/26/202661.450061.500061.310061.3700+0.18%13,761224
01/23/202661.150061.390061.150061.2600+0.15%33,591548
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas