| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.7800 | +0.55% | +0.3400 |
| 01/29/2026, 17:32:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 59.4200 | 59.7400 | 59.4200 | 59.7400 | +0.45% | 595 | 10 |
| 12/30/2025 | 59.6100 | 59.6400 | 59.6100 | 59.6400 | -0.17% | 19,075 | 320 |
| 01/02/2026 | 59.6300 | 59.7700 | 59.0000 | 59.0000 | -1.07% | 1,312 | 22 |
| 01/05/2026 | 59.0800 | 59.1400 | 58.2700 | 58.2700 | -1.24% | 55,854 | 946 |
| 01/06/2026 | 58.0400 | 58.2900 | 58.0400 | 58.1200 | -0.26% | 23,185 | 398 |
| 01/07/2026 | 58.3500 | 58.4000 | 57.8600 | 57.8600 | -0.45% | 8,261 | 142 |
| 01/08/2026 | 57.9200 | 59.2800 | 57.8900 | 59.2800 | +2.45% | 47,252 | 804 |
| 01/09/2026 | 59.3400 | 60.0600 | 59.3400 | 60.0600 | +1.32% | 56,334 | 946 |
| 01/12/2026 | 60.3600 | 60.6000 | 60.3600 | 60.4700 | +0.68% | 40,587 | 672 |
| 01/13/2026 | 60.4000 | 60.6000 | 60.2300 | 60.6000 | +0.21% | 20,358 | 338 |
| 01/14/2026 | 60.9500 | 61.3700 | 60.7400 | 61.3700 | +1.27% | 20,638 | 338 |
| 01/15/2026 | 61.3200 | 61.5300 | 61.1900 | 61.3400 | -0.05% | 65,504 | 1,068 |
| 01/16/2026 | 60.8200 | 60.8200 | 60.5000 | 60.7200 | -1.01% | 90,341 | 1,490 |
| 01/19/2026 | 60.3300 | 60.6400 | 60.2900 | 60.6300 | -0.15% | 87,145 | 1,438 |
| 01/20/2026 | 60.2400 | 60.4000 | 59.6900 | 60.4000 | -0.38% | 56,921 | 952 |
| 01/21/2026 | 61.0100 | 61.4900 | 60.7200 | 60.7200 | +0.53% | 27,888 | 456 |
| 01/22/2026 | 61.4800 | 61.4800 | 61.1700 | 61.1700 | +0.74% | 33,149 | 540 |
| 01/23/2026 | 61.1500 | 61.3900 | 61.1500 | 61.2600 | +0.15% | 33,591 | 548 |
| 01/26/2026 | 61.4500 | 61.5000 | 61.3100 | 61.3700 | +0.18% | 13,761 | 224 |
| 01/27/2026 | 61.1100 | 61.2300 | 60.5600 | 61.2300 | -0.23% | 242 | 4 |
| 01/28/2026 | 61.0500 | 61.4400 | 61.0000 | 61.4400 | +0.34% | 72,971 | 1,194 |
| 01/29/2026 | 60.9100 | 61.7800 | 60.8600 | 61.7800 | +0.55% | 28,983 | 474 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.