| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.8050 | +0.84% | +0.0650 |
| 07/21/2026, 13:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8.1650 | 8.2200 | 8.1550 | 8.2200 | +0.92% | - | - |
| 06/23/2026 | 8.1000 | 8.1000 | 8.0000 | 8.0500 | -2.07% | - | - |
| 06/24/2026 | 8.1250 | 8.1950 | 7.9100 | 8.1400 | +1.12% | - | - |
| 06/25/2026 | 8.1550 | 8.1700 | 8.1200 | 8.1200 | -0.25% | - | - |
| 06/26/2026 | 8.0600 | 8.0800 | 7.9350 | 7.9350 | -2.28% | - | - |
| 06/29/2026 | 7.8900 | 7.8900 | 7.7450 | 7.7450 | -2.39% | - | - |
| 06/30/2026 | 7.7400 | 7.7400 | 7.6450 | 7.6450 | -1.29% | - | - |
| 07/01/2026 | 7.6250 | 7.7100 | 7.5400 | 7.7100 | +0.85% | - | - |
| 07/02/2026 | 7.6900 | 7.8350 | 7.6900 | 7.8350 | +1.62% | - | - |
| 07/03/2026 | 7.8400 | 7.9250 | 7.7900 | 7.9250 | +1.15% | - | - |
| 07/06/2026 | 7.9700 | 8.0000 | 7.9700 | 7.9750 | +0.63% | - | - |
| 07/07/2026 | 8.0050 | 8.0550 | 7.9650 | 7.9650 | -0.13% | - | - |
| 07/08/2026 | 7.9150 | 7.9250 | 7.8400 | 7.8400 | -1.57% | - | - |
| 07/09/2026 | 7.9550 | 8.0700 | 7.9550 | 7.9950 | +1.98% | 17,621 | 2,204 |
| 07/10/2026 | 7.9800 | 8.1350 | 7.9800 | 8.1350 | +1.75% | - | - |
| 07/13/2026 | 8.1350 | 8.3850 | 8.1350 | 8.3850 | +3.07% | - | - |
| 07/14/2026 | 8.4500 | 8.6250 | 8.4500 | 8.6250 | +2.86% | - | - |
| 07/15/2026 | 8.5450 | 8.5450 | 8.3700 | 8.4900 | -1.57% | - | - |
| 07/16/2026 | 8.4400 | 8.4400 | 8.3800 | 8.4000 | -1.06% | - | - |
| 07/17/2026 | 8.3200 | 8.3600 | 8.1850 | 8.3600 | -0.48% | - | - |
| 07/20/2026 | 8.0900 | 8.0900 | 7.7300 | 7.7400 | -7.42% | 35,333 | 4,504 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.