LastChg. % 1DChg. Abs.
106.0200-0.53%-0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/13/2026104.9400106.0200104.7600106.0200-0.53%22,209212
04/10/2026106.5800106.5800106.1200106.5800+0.83%--
04/09/2026105.5800105.7000105.0200105.7000+1.15%2,10420
04/08/2026103.4600104.6800103.4600104.5000+3.94%26,333252
04/07/2026100.8600101.2200100.5400100.5400+1.48%--
04/02/202698.020099.780097.690099.0700-0.55%21,153212
04/01/202698.4700100.260098.470099.6200+3.82%63,823642
03/31/202694.630095.950094.550095.9500+0.86%32,231340
03/30/202693.720095.130093.590095.1300+1.28%83,061882
03/27/202698.130098.130093.930093.9300-3.31%46,132480
03/26/202698.940098.940097.150097.1500-2.07%10,647108
03/25/202699.290099.290099.100099.2000+0.54%9,917100
03/24/202696.150098.670095.550098.6700+2.79%30,429318
03/23/202694.220097.380093.680095.9900+0.50%190,0381,978
03/20/202695.180095.510094.740095.5100+0.87%18,952200
03/19/202694.720094.720093.060094.6900+0.32%51,465550
03/18/202693.940094.390093.860094.3900+1.17%--
03/17/202692.960094.120092.750093.3000+0.21%18,726200
03/16/202693.310093.730092.630093.1000+0.02%27,076292
03/13/202691.950093.200091.950093.0800+1.17%3714
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas