| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.4600 | -0.57% | -0.6000 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 94.1600 | 94.9700 | 93.9100 | 94.9700 | +0.91% | 21,523 | 228 |
| 12/11/2025 | 94.5900 | 95.2100 | 94.5900 | 95.2100 | +0.25% | - | - |
| 12/12/2025 | 95.4500 | 96.5800 | 95.2000 | 95.2000 | -0.01% | 55,394 | 576 |
| 12/15/2025 | 95.7400 | 95.9900 | 95.7400 | 95.7600 | +0.59% | 14,399 | 150 |
| 12/16/2025 | 95.8200 | 96.0100 | 94.4400 | 94.4400 | -1.38% | 21,799 | 228 |
| 12/17/2025 | 95.2200 | 95.5200 | 95.1400 | 95.1400 | +0.74% | 4,583 | 48 |
| 12/18/2025 | 95.0900 | 96.7200 | 95.0900 | 96.7200 | +1.66% | 192 | 2 |
| 12/19/2025 | 96.6300 | 98.1400 | 96.4600 | 98.1400 | +1.47% | 6,589 | 68 |
| 12/22/2025 | 98.1900 | 100.0800 | 97.9400 | 100.0800 | +1.98% | - | - |
| 12/23/2025 | 100.3200 | 101.6800 | 100.3200 | 101.6800 | +1.60% | - | - |
| 12/29/2025 | 102.1800 | 102.4600 | 100.9400 | 100.9400 | -0.73% | - | - |
| 12/30/2025 | 100.5800 | 100.7400 | 100.5400 | 100.7400 | -0.20% | - | - |
| 01/02/2026 | 100.3200 | 100.5200 | 100.0800 | 100.2800 | -0.46% | - | - |
| 01/05/2026 | 101.5000 | 105.1200 | 101.4800 | 105.1200 | +4.83% | 20,419 | 200 |
| 01/06/2026 | 105.3800 | 105.6800 | 105.2600 | 105.6000 | +0.46% | 7,580 | 72 |
| 01/07/2026 | 105.0000 | 105.0000 | 103.5600 | 103.5600 | -1.93% | - | - |
| 01/08/2026 | 103.5800 | 105.0600 | 103.5400 | 105.0600 | +1.45% | - | - |
| 01/09/2026 | 103.6400 | 104.4600 | 103.4200 | 104.4600 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.