LastChg. % 1DChg. Abs.
92.7400+2.58%+2.3300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202587.760088.220087.760088.2200-0.35%--
11/06/202588.320088.430086.920086.9200-1.47%23,870270
11/07/202587.590087.590084.670084.6700-2.59%6,78278
11/10/202587.260088.540087.110087.1500+2.93%44,990512
11/11/202587.600087.670087.210087.2100+0.07%--
11/12/202587.170089.270087.170089.2700+2.36%20,085228
11/13/202588.860088.860088.160088.1800-1.22%21,952248
11/14/202586.500086.810084.610086.8100-1.55%30,014352
11/17/202586.670086.790086.010086.0100-0.92%--
11/18/202583.900084.910083.900084.9100-1.28%19,307230
11/19/202584.950086.670084.850086.6700+2.07%12,728150
11/20/202587.360088.250087.000087.6000+1.07%20,001228
11/21/202584.990085.210084.690084.6900-3.32%25,309298
11/24/202585.960086.960085.590086.9600+2.68%--
11/25/202586.540087.510086.270086.9100-0.06%19,949228
11/26/202587.640088.760087.640088.7600+2.13%--
11/27/202588.470088.490088.130088.4100-0.39%--
11/28/202588.950089.880088.690089.8800+1.66%29,235328
12/01/202588.450088.780088.450088.7800-1.22%20,201228
12/02/202588.310089.240088.310089.2400+0.52%1782
12/03/202588.880090.410088.490090.4100+1.31%--
12/04/202591.640092.740091.380092.7400+2.58%28,255308
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas