LastChg. % 1DChg. Abs.
96.9700-0.90%-0.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202698.590098.590096.970096.9700-0.90%53,127544
02/19/202698.720098.720097.850097.8500-0.93%19,684200
02/18/202696.550098.770096.550098.7700+2.68%28,400292
02/17/202693.700096.190093.610096.1900+2.72%67,335710
02/16/202693.250093.740093.250093.6400+0.30%105,1971,126
02/13/202694.350094.350092.510093.3600-1.57%15,842170
02/12/202699.280099.630094.850094.8500-5.81%27,886280
02/11/2026102.5000104.3600100.7000100.7000-1.78%--
02/10/2026103.9800104.2400102.5200102.5200-2.01%--
02/09/2026103.5800104.6200102.6200104.6200+1.40%2,05920
02/06/202697.9700103.180097.9700103.1800+6.68%97,762990
02/05/202699.590099.720096.530096.7200-4.58%61,386622
02/04/202699.7500101.360099.7500101.3600+1.72%20,132200
02/03/202698.430099.650098.370099.6500+1.05%11,804120
02/02/202696.390098.610096.390098.6100+3.14%--
01/29/202695.280096.050095.280095.6100-0.46%--
01/28/202695.760096.050095.760096.0500+0.60%--
01/27/202697.050097.050095.480095.4800-1.17%--
01/26/202695.650096.610095.520096.6100-0.36%--
01/23/202698.740098.740096.960096.9600-1.09%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas