LastChg. % 1DChg. Abs.
94.0300-0.21%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026105.3000107.8600105.3000106.6400+1.83%107,2001,010
08/11/2026106.6800107.0800104.8200104.8200-1.71%70,265658
08/12/2026105.0600106.9800105.0600106.7200+1.81%99,300934
08/13/2026103.4600103.460098.200098.2000-7.98%198,1411,960
08/14/202698.190098.190095.410095.4100-2.84%38,310392
08/17/202696.450097.990096.080097.0800+1.75%57,069588
08/18/202697.100097.100095.800095.8000-1.32%71,696742
08/19/202696.190096.370094.880095.8700+0.07%46,983492
08/20/202694.910094.910094.330094.8000-1.12%37,009392
08/21/202693.970095.630093.970095.6300+0.88%55,705588
08/24/202694.750094.760094.490094.7600-0.91%42,719452
08/25/202695.300096.230095.050095.1000+0.36%65,835688
08/26/202695.280096.390095.270095.8600+0.80%24,079252
08/27/202695.910096.460095.910096.2100+0.37%44,655464
08/28/202696.700096.700095.500095.7800-0.45%18,718196
08/31/202694.890095.360094.660094.7500-1.08%37,304394
09/01/202695.550095.550094.200094.2000-0.58%45,077474
09/02/202694.530095.390094.070094.1500-0.05%121,8861,288
09/03/202693.980094.180093.460094.1800+0.03%35,414378
09/04/202693.680094.330093.490093.9200-0.28%25,315270
09/07/202693.970094.020093.420093.4200-0.53%123,2101,314
09/08/202693.830094.170093.630094.0200+0.64%7528
09/09/202693.800094.250093.460094.2300+0.22%36,475390
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas