LastChg. % 1DChg. Abs.
100.5600+0.20%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202672.020072.360071.960072.3600+2.30%2,59836
04/20/202673.010074.280072.980074.2800+2.65%87712
04/21/202674.590075.480074.470075.4800+1.62%27,804372
04/22/202676.590076.830076.300076.3800+1.19%--
04/23/202676.510076.560075.810076.5600+0.24%159,2062,092
04/24/202675.630075.870074.870075.8700-0.90%--
04/27/202675.730075.830074.940074.9400-1.23%77,4501,024
04/28/202675.700075.800074.250074.2500-0.92%7,25596
04/29/202674.040075.720073.810075.7200+1.98%42,837572
04/30/202675.930077.230075.930077.2300+1.99%--
05/04/202678.030079.190078.030079.1900+2.54%13,296170
05/05/202679.590080.160079.560079.9100+0.91%7,79798
05/06/202679.380079.380077.750077.7500-2.70%69,376882
05/07/202678.150078.360077.740078.3600+0.78%17,270222
05/08/202678.650081.450078.650081.4500+3.94%116,9071,470
05/11/202682.220083.210081.370083.2100+2.16%45,226550
05/12/202685.340085.540083.540083.5400+0.40%100,9061,188
05/13/202684.830085.690084.540085.6900+2.57%40,291474
05/14/2026103.3600103.920098.6500100.3600+17.12%421,9484,174
05/15/202698.7600100.560096.4900100.5600+0.20%356,4023,642
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas