LastChg. % 1DChg. Abs.
99.3100+0.86%+0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2026107.1200107.2400105.8200106.9800+1.19%153,2381,436
06/25/2026104.9400106.1600103.7000104.7600-2.08%446,3644,246
06/26/2026104.8000104.8000100.6400100.7400-3.84%183,6711,802
06/29/202699.7700102.480099.7700102.4800+1.73%20,316202
06/30/2026102.7200103.3200101.6800103.3200+0.82%60,117588
07/01/2026103.2600103.2600101.5400102.2800-1.01%39,923390
07/02/2026102.7000102.700098.680098.6800-3.52%19,823194
07/06/202698.6200100.620098.5000100.6200+1.97%154,5121,556
07/07/202699.560099.640097.950098.7300-1.88%162,9471,644
07/08/202698.4200100.120097.440098.6700-0.06%184,2511,874
07/09/202699.4400103.780099.4400103.7800+5.18%--
07/10/2026103.4600105.0200102.6200105.0200+1.19%64,606622
07/13/2026105.7800105.8800103.5000105.0400+0.02%62,762600
07/14/2026104.9600105.6000103.3200103.7800-1.20%188,9961,812
07/15/2026102.8400102.840097.070097.0700-6.47%40,184392
07/16/202697.490097.490094.790094.7900-2.35%18,928196
07/17/202695.460097.830094.480097.8300+3.21%43,960464
07/20/202697.900098.670097.880098.1700+0.35%73,675750
07/21/202697.830098.990097.410097.7300-0.45%98,1191,000
07/22/202697.900099.230097.330099.1000+1.40%121,0641,230
07/23/202698.180099.060098.180098.4600-0.65%91,208924
07/24/202698.760099.310098.760099.3100+0.86%35,610360
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas