LastChg. % 1DChg. Abs.
67.9700-1.03%-0.7100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/202671.360072.870071.140072.8700+2.71%14,228200
02/10/202672.870073.730072.870073.7300+1.18%29,952410
02/11/202672.590073.300072.410072.5300-1.63%45,672626
02/12/202666.620067.320064.220064.2200-11.46%82,6031,236
02/13/202663.340064.230062.490064.2300+0.02%40,074638
02/16/202664.800065.140064.490064.8300+0.93%37,210574
02/17/202664.700065.320064.330065.3200+0.76%53,470828
02/18/202664.770066.040064.770066.0400+1.10%40,668626
02/19/202666.270066.580065.940066.5500+0.77%26,056392
02/20/202666.930067.070066.760066.9800+0.65%20,523306
02/23/202666.600067.170065.750065.7500-1.84%--
02/24/202666.210066.440065.930066.4400+1.05%20,107304
02/25/202666.310066.590066.260066.3600-0.12%5,97390
02/26/202666.930066.930066.500066.5000+0.21%11,095166
02/27/202665.940066.340065.910066.3400-0.24%6,986106
03/02/202666.780068.690066.780066.8600+0.78%42,904640
03/03/202667.690067.740067.360067.6600+1.20%39,394584
03/04/202667.850068.720067.790068.7200+1.57%83,0321,216
03/05/202669.160069.430068.680068.6800-0.06%36,746530
03/06/202669.000069.050067.970067.9700-1.03%82,0551,196
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas