LastChg. % 1DChg. Abs.
66.0300+1.01%+0.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202665.540065.850064.720064.7200-2.18%1,97430
01/05/202665.090065.540064.670064.6700-0.08%--
01/06/202664.460064.470064.300064.3100-0.56%--
01/07/202664.320064.660063.550063.5500-1.18%12,922200
01/08/202663.840063.840063.420063.4200-0.20%--
01/09/202663.490063.490063.230063.4100-0.02%9,136144
01/12/202662.680062.970062.610062.9700-0.69%44,105704
01/13/202663.200064.140062.990064.1400+1.86%3,41054
01/14/202664.600064.600062.800064.0700-0.11%29,959466
01/15/202664.170065.480064.120065.4800+2.20%20,469316
01/16/202665.080065.360064.740064.9000-0.89%91114
01/19/202664.030064.440064.030064.2800-0.96%11,341176
01/20/202663.850063.850062.140063.3100-1.51%38,459608
01/21/202662.780063.390062.400063.3900+0.13%--
01/22/202663.030063.390062.890063.3100-0.13%19,119304
01/23/202663.540063.540062.880063.3900+0.13%--
01/26/202662.910064.680062.560064.6800+2.04%96,8821,520
01/27/202665.140065.330064.750065.3300+1.00%--
01/28/202665.650065.960065.520065.9200+0.90%19,918304
01/29/202665.630066.340065.370065.3700-0.83%29,938456
01/30/202665.070066.030065.070066.0300+1.01%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas