LastChg. % 1DChg. Abs.
69.7900-2.64%-1.8900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202671.570071.570069.060069.7900-2.64%19,923282
03/26/202670.770071.680070.210071.6800+1.53%--
03/25/202670.280071.180070.040070.6000+1.29%89,0971,270
03/24/202667.950069.700067.690069.7000+2.55%3,38550
03/23/202667.220068.640067.160067.9700+0.53%72,0091,060
03/20/202667.950068.040067.540067.6100-0.59%20,807306
03/19/202667.820068.010067.410068.0100-0.99%32,439480
03/18/202669.110069.250068.590068.6900-0.65%8,587124
03/17/202668.470069.140068.310069.1400+0.79%3,96658
03/16/202668.960068.960068.380068.6000+0.37%23,300340
03/13/202667.460068.870067.460068.3500+1.23%55,792820
03/12/202667.500067.520066.760067.5200-0.16%42,916642
03/11/202666.720067.630066.670067.6300+0.28%2,55638
03/10/202665.580067.440065.580067.4400+2.88%53,670808
03/09/202667.080067.450065.190065.5500-3.56%146,6752,220
03/06/202669.000069.050067.970067.9700-1.03%82,0551,196
03/05/202669.160069.430068.680068.6800-0.06%36,746530
03/04/202667.850068.720067.790068.7200+1.57%83,0321,216
03/03/202667.690067.740067.360067.6600+1.20%39,394584
03/02/202666.780068.690066.780066.8600+0.78%42,904640
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas