LastChg. % 1DChg. Abs.
66.4800+0.24%+0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202563.060063.080062.570062.5700-1.77%136,9352,180
11/06/202562.250062.580061.640061.6400-1.49%2,86746
11/07/202561.780061.780061.320061.3200-0.52%26,593432
11/10/202561.810062.530061.810061.9200+0.98%2504
11/11/202562.470062.470061.590061.5900-0.53%2484
11/12/202562.030063.120062.030063.1200+2.48%108,1471,734
11/13/202568.320068.690066.210066.4600+5.29%205,4483,034
11/14/202566.450067.390065.750067.3900+1.40%29,481448
11/17/202567.570068.190067.060068.1900+1.19%24,742366
11/18/202566.980067.250066.370066.3700-2.67%63,925956
11/19/202566.820067.870066.820067.6600+1.94%30,872456
11/20/202568.470068.830068.230068.3300+0.99%26,181382
11/21/202565.470066.230065.340066.2300-3.07%100,8971,532
11/24/202566.340066.370066.100066.3700+0.21%1,05916
11/25/202566.080066.360065.930066.0100-0.54%63,552960
11/26/202566.090066.180065.660065.6600-0.53%22,958348
11/27/202565.630065.700065.470065.5400-0.18%--
11/28/202565.710066.000065.710066.0000+0.70%--
12/01/202566.060066.080065.490065.4900-0.77%--
12/02/202565.270065.600065.270065.3400-0.23%23,440358
12/03/202566.280066.330065.500066.3200+1.50%21,684328
12/04/202566.770066.770066.330066.4800+0.24%13,797208
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas