LastChg. % 1DChg. Abs.
172.6400-2.28%-4.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026173.4800174.1400172.0000172.6400-2.53%46,883272
08/12/2026177.9400177.9400175.8600177.1200-0.16%--
08/11/2026175.5200177.4000175.3000177.4000+1.16%--
08/10/2026175.9400175.9400174.5600175.3600-0.07%--
08/07/2026175.1400175.4800173.4600175.4800+1.27%--
08/06/2026174.8400176.3000173.2800173.2800+0.05%--
08/05/2026177.4000177.4400173.2000173.2000-1.64%--
08/04/2026177.6600178.0000175.3000176.0800-1.31%61,812352
08/03/2026177.7200180.0800177.7200178.4200+0.10%24,415136
07/31/2026179.8000180.8600177.8600178.2400-0.52%24,393136
07/30/2026189.5200189.8200179.1800179.1800-6.69%25,658136
07/29/2026192.4800192.4800188.1000192.0200+0.54%--
07/28/2026187.0000190.9800186.3200190.9800+3.30%--
07/27/2026180.5400184.8800180.0600184.8800+2.48%21,710120
07/24/2026178.8000180.4000178.8000180.4000+0.76%--
07/23/2026176.8000179.0400175.0200179.0400+2.75%44,705254
07/22/2026175.1000176.9200174.2400174.2400-0.64%--
07/21/2026176.9800176.9800173.9200175.3600-0.39%23,803136
07/20/2026178.1800182.0000175.7000176.0400-1.51%48,647272
07/17/2026181.2600182.3000178.7400178.7400-0.11%27,602152
07/16/2026167.1000178.9400167.1000178.9400+6.65%126,587750
07/15/2026162.0400167.7800161.9000167.7800+5.63%38,746238
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas