Last | Chg. % 1D | Chg. Abs. |
---|---|---|
634.6000 | -0.66% | -4.2000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 580.6000 | 582.8000 | 580.6000 | 582.8000 | +0.52% | - | - |
02/29/2024 | 582.2000 | 582.2000 | 582.2000 | 582.2000 | -0.10% | - | - |
03/01/2024 | 572.8000 | 579.6000 | 572.8000 | 579.6000 | -0.45% | 21,766 | 38 |
03/04/2024 | 581.4000 | 581.4000 | 578.4000 | 580.4000 | +0.14% | 21,979 | 38 |
03/05/2024 | 579.0000 | 579.0000 | 573.6000 | 573.6000 | -1.17% | - | - |
03/06/2024 | 576.0000 | 576.0000 | 576.0000 | 576.0000 | +0.42% | - | - |
03/07/2024 | 573.6000 | 575.8000 | 573.6000 | 575.8000 | -0.03% | - | - |
03/08/2024 | 574.4000 | 575.4000 | 574.4000 | 575.4000 | -0.07% | - | - |
03/11/2024 | 570.6000 | 570.6000 | 567.4000 | 567.4000 | -1.39% | - | - |
03/12/2024 | 573.0000 | 573.0000 | 571.8000 | 572.4000 | +0.88% | 21,728 | 38 |
03/13/2024 | 570.4000 | 570.4000 | 567.4000 | 567.4000 | -0.87% | - | - |
03/14/2024 | 567.6000 | 577.6000 | 567.6000 | 577.6000 | +1.80% | - | - |
03/15/2024 | 574.2000 | 574.2000 | 573.4000 | 573.4000 | -0.73% | - | - |
03/18/2024 | 577.2000 | 579.4000 | 577.2000 | 579.4000 | +1.05% | - | - |
03/19/2024 | 575.6000 | 576.6000 | 575.6000 | 576.6000 | -0.48% | - | - |
03/20/2024 | 577.6000 | 580.4000 | 577.6000 | 580.4000 | +0.66% | - | - |
03/21/2024 | 581.2000 | 592.6000 | 581.2000 | 592.6000 | +2.10% | - | - |
03/22/2024 | 591.8000 | 591.8000 | 590.2000 | 590.2000 | -0.40% | - | - |
03/25/2024 | 592.2000 | 592.2000 | 589.8000 | 589.8000 | -0.07% | - | - |
03/26/2024 | 587.0000 | 590.2000 | 584.4000 | 584.4000 | -0.92% | 1,180 | 2 |
03/27/2024 | 595.4000 | 638.8000 | 594.2000 | 638.8000 | +9.31% | 68,537 | 114 |
03/28/2024 | 641.6000 | 641.6000 | 634.6000 | 634.6000 | -0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover