LastChg. % 1DChg. Abs.
634.6000-0.66%-4.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024580.6000582.8000580.6000582.8000+0.52%--
02/29/2024582.2000582.2000582.2000582.2000-0.10%--
03/01/2024572.8000579.6000572.8000579.6000-0.45%21,76638
03/04/2024581.4000581.4000578.4000580.4000+0.14%21,97938
03/05/2024579.0000579.0000573.6000573.6000-1.17%--
03/06/2024576.0000576.0000576.0000576.0000+0.42%--
03/07/2024573.6000575.8000573.6000575.8000-0.03%--
03/08/2024574.4000575.4000574.4000575.4000-0.07%--
03/11/2024570.6000570.6000567.4000567.4000-1.39%--
03/12/2024573.0000573.0000571.8000572.4000+0.88%21,72838
03/13/2024570.4000570.4000567.4000567.4000-0.87%--
03/14/2024567.6000577.6000567.6000577.6000+1.80%--
03/15/2024574.2000574.2000573.4000573.4000-0.73%--
03/18/2024577.2000579.4000577.2000579.4000+1.05%--
03/19/2024575.6000576.6000575.6000576.6000-0.48%--
03/20/2024577.6000580.4000577.6000580.4000+0.66%--
03/21/2024581.2000592.6000581.2000592.6000+2.10%--
03/22/2024591.8000591.8000590.2000590.2000-0.40%--
03/25/2024592.2000592.2000589.8000589.8000-0.07%--
03/26/2024587.0000590.2000584.4000584.4000-0.92%1,1802
03/27/2024595.4000638.8000594.2000638.8000+9.31%68,537114
03/28/2024641.6000641.6000634.6000634.6000-0.66%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).