LastChg. % 1DChg. Abs.
660.8000-0.63%-4.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024653.2000654.6000653.2000654.6000+1.11%--
06/18/2024664.0000664.0000658.6000658.6000+0.61%--
06/19/2024663.0000663.0000663.0000663.0000+0.67%--
06/20/2024669.0000669.0000661.4000661.4000-0.24%42,67564
06/21/2024660.6000663.2000660.6000662.0000+0.09%21,22232
06/24/2024664.0000664.6000664.0000664.6000+0.39%--
06/25/2024662.0000667.0000662.0000663.0000-0.24%21,34432
06/26/2024663.0000663.0000663.0000663.00000.00%--
06/27/2024660.6000661.4000660.6000661.4000-0.24%--
06/28/2024667.6000668.8000663.2000663.2000+0.27%21,40232
07/01/2024652.4000652.4000649.4000649.4000-2.08%--
07/02/2024647.4000651.2000647.4000651.2000+0.28%--
07/03/2024655.6000655.6000650.6000650.6000-0.09%--
07/04/2024653.2000657.8000653.2000657.8000+1.11%--
07/05/2024650.8000655.2000650.4000651.0000-1.03%62,52296
07/08/2024658.2000661.4000654.0000654.0000+0.46%63,24596
07/09/2024659.6000660.2000659.0000660.2000+0.95%3,9606
07/10/2024657.4000662.0000656.6000657.8000-0.36%--
07/11/2024660.4000662.8000655.2000662.8000+0.76%--
07/12/2024660.4000665.0000659.8000665.0000+0.33%--
07/15/2024664.4000664.6000660.0000660.8000-0.63%13,20020

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).