LastChg. % 1DChg. Abs.
174.3000+1.57%+2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026177.9400177.9400175.8600177.1200-0.16%--
08/14/2026173.4800174.1400172.0000172.6400-2.53%46,883272
08/17/2026172.2200172.2200170.4000170.4000-1.30%43,068252
08/18/2026170.7800173.9800170.3400172.7200+1.36%46,740272
08/19/2026172.1000175.2400171.1600175.2400+1.46%--
08/20/2026173.7000174.5000173.0200174.5000-0.42%--
08/21/2026174.1800174.8600171.5800174.8600+0.21%23,735136
08/24/2026174.4200177.4000174.3600177.4000+1.45%--
08/25/2026178.0400178.6000175.0600175.0600-1.32%24,192136
08/26/2026175.7000176.4400175.5800176.4400+0.79%--
08/27/2026175.8600175.8600175.0800175.2600-0.67%7024
08/28/2026175.6200176.5400175.3200176.5400+0.73%--
08/31/2026175.9400175.9400174.8200175.0200-0.86%--
09/01/2026174.0600174.7200172.7000172.7000-1.33%3482
09/02/2026172.5200173.4400171.6400171.6400-0.61%--
09/03/2026170.8200172.5200170.8200172.5200+0.51%6854
09/04/2026172.7000172.9000170.7200172.0800-0.26%3442
09/07/2026171.9200171.9200171.2400171.2400-0.49%--
09/08/2026170.9200171.3200170.2800171.1800-0.04%3432
09/09/2026172.0400172.5600170.5400170.6800-0.29%--
09/10/2026172.4800173.2800171.6000171.6000+0.54%23,566136
09/11/2026171.7200174.3000171.7200174.3000+1.57%23,659136
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas