LastChg. % 1DChg. Abs.
87.3200+0.62%+0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/10/202681.800082.360080.840080.8400-0.81%19,483238
09/11/202681.040081.460080.380080.3800-0.57%--
09/14/202681.020082.860081.020082.2000+2.26%3,43142
09/15/202681.740081.760081.320081.6200-0.71%19,354238
09/16/202682.160082.300082.100082.2400+0.76%--
09/17/202683.780083.880083.040083.1400+1.09%12,954156
09/18/202683.120083.120082.140082.7400-0.48%39,280476
09/21/202682.640082.940082.400082.9400+0.24%--
09/22/202683.320084.340083.320084.3000+1.64%20,011238
09/23/202684.220084.380084.220084.2800-0.02%20,082238
09/24/202683.900084.780083.900084.6400+0.43%--
09/25/202683.940084.080083.560083.9600-0.80%--
09/28/202684.620084.880083.600083.6000-0.43%20,370242
09/29/202684.260084.340083.880084.0200+0.50%--
09/30/202683.720083.860083.380083.3800-0.76%--
10/01/202683.260083.760083.060083.7600+0.46%20,069240
10/02/202683.760083.800083.480083.8000+0.05%--
10/05/202684.320085.000084.320085.0000+1.43%--
10/06/202685.520086.080085.180086.0800+1.27%20,630240
10/07/202686.120086.920085.860086.9200+0.98%--
10/08/202686.400086.780086.160086.7800-0.16%--
10/09/202687.300087.380087.100087.3200+0.62%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas