| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2,933.0000 | -0.02% | -0.5000 |
| 05/03/2024, 17:32:17 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:14 | 2,940.0000 | - | - | - |
| 13:00:12 | 2,949.5000 | 1 | 2,949.50 | 1 |
| 13:00:12 | 2,949.5000 | 1 | 2,949.50 | 2 |
| 13:32:18 | 2,940.5000 | 1 | 2,940.50 | 3 |
| 13:32:19 | 2,940.5000 | 1 | 2,940.50 | 4 |
| 13:51:09 | 2,940.0000 | 1 | 2,940.00 | 5 |
| 13:51:10 | 2,940.0000 | 1 | 2,940.00 | 6 |
| 14:04:23 | 2,941.5000 | 1 | 2,941.50 | 7 |
| 14:04:23 | 2,941.5000 | 1 | 2,941.50 | 8 |
| 17:32:17 | 2,933.0000 | - | - | 8 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover