LastChg. % 1DChg. Abs.
28.7000+0.88%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202627.900028.450027.900028.4500+3.08%59,0562,088
08/11/202628.000028.000027.600027.6000-2.30%19,279696
08/10/202628.400028.550028.250028.2500-1.22%59,0562,088
08/07/202629.250029.300028.600028.6000-2.56%--
08/06/202630.050030.050029.100029.3500-2.65%20,254696
08/05/202629.650030.350029.650030.1500-6.37%125,2804,176
08/04/202632.600032.700032.200032.2000-0.46%--
08/03/202632.400032.950032.150032.3500-0.61%68,0342,088
07/31/202633.550033.550032.550032.5500-3.56%13,280400
07/30/202631.350033.750031.350033.7500+12.31%--
07/29/202629.650030.050029.500030.0500+2.74%7,400250
07/28/202629.100029.750029.100029.2500+0.52%101,9993,480
07/27/202628.150029.150028.000029.1000+2.28%60,0302,088
07/24/202628.200028.450028.100028.4500+1.07%39,1501,392
07/23/202628.400028.400027.800028.1500-2.60%19,635700
07/22/202629.150029.400028.900028.9000-1.37%--
07/21/202629.100029.300028.600029.3000+1.56%40,5771,392
07/20/202630.150030.250028.800028.8500-6.18%222,8947,656
07/17/202629.700030.750029.700030.7500+1.49%--
07/16/202630.350030.400030.000030.3000-4.72%6,000200
07/15/202631.800032.150031.750031.8000-0.62%--
07/14/202632.150032.300032.000032.0000-0.16%22,481696
07/13/202631.050032.050030.900032.0500+3.39%6,300200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas