Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,906.0000 | +2.89% | +81.5000 |
04/26/2024, 10:04:26 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 2,681.5000 | 2,737.5000 | 2,681.5000 | 2,737.5000 | +2.24% | - | - |
03/27/2024 | 2,748.0000 | 2,748.0000 | 2,691.5000 | 2,691.5000 | -1.68% | - | - |
03/28/2024 | 2,714.5000 | 2,714.5000 | 2,714.5000 | 2,714.5000 | +0.85% | - | - |
04/02/2024 | 2,686.0000 | 2,686.0000 | 2,662.5000 | 2,662.5000 | -1.92% | - | - |
04/03/2024 | 2,691.0000 | 2,691.0000 | 2,665.5000 | 2,665.5000 | +0.11% | - | - |
04/04/2024 | 2,674.5000 | 2,680.0000 | 2,674.5000 | 2,680.0000 | +0.54% | - | - |
04/05/2024 | 2,647.5000 | 2,673.0000 | 2,647.5000 | 2,673.0000 | -0.26% | - | - |
04/08/2024 | 2,676.5000 | 2,685.5000 | 2,676.5000 | 2,685.5000 | +0.47% | - | - |
04/09/2024 | 2,703.5000 | 2,709.0000 | 2,670.0000 | 2,670.0000 | -0.58% | 10,836 | 4 |
04/10/2024 | 2,699.0000 | 2,740.5000 | 2,694.5000 | 2,740.5000 | +2.64% | 5,389 | 2 |
04/11/2024 | 2,755.0000 | 2,794.0000 | 2,755.0000 | 2,794.0000 | +1.95% | - | - |
04/12/2024 | 2,812.5000 | 2,812.5000 | 2,806.0000 | 2,806.0000 | +0.43% | - | - |
04/15/2024 | 2,788.5000 | 2,788.5000 | 2,787.5000 | 2,787.5000 | -0.66% | - | - |
04/16/2024 | 2,762.0000 | 2,762.0000 | 2,756.0000 | 2,756.0000 | -1.13% | - | - |
04/17/2024 | 2,773.5000 | 2,773.5000 | 2,740.5000 | 2,740.5000 | -0.56% | - | - |
04/18/2024 | 2,726.0000 | 2,751.5000 | 2,726.0000 | 2,751.5000 | +0.40% | - | - |
04/22/2024 | 2,690.5000 | 2,699.0000 | 2,690.5000 | 2,699.0000 | -1.91% | 5,381 | 2 |
04/23/2024 | 2,714.0000 | 2,723.5000 | 2,714.0000 | 2,723.5000 | +0.91% | - | - |
04/24/2024 | 2,729.0000 | 2,748.5000 | 2,729.0000 | 2,748.5000 | +0.92% | 10,978 | 4 |
04/25/2024 | 2,824.5000 | 2,824.5000 | 2,824.5000 | 2,824.5000 | +2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover