| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.6000 | -1.33% | -1.4000 |
| 01/19/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 101.2000 | 101.8000 | 100.8000 | 101.8000 | +0.59% | - | - |
| 12/23/2025 | 102.2000 | 102.2000 | 101.4000 | 101.8000 | 0.00% | - | - |
| 12/29/2025 | 101.6000 | 102.4000 | 101.4000 | 102.4000 | +0.59% | - | - |
| 12/30/2025 | 102.2000 | 102.8000 | 102.2000 | 102.4000 | 0.00% | - | - |
| 01/02/2026 | 103.6000 | 103.6000 | 102.0000 | 102.0000 | -0.39% | - | - |
| 01/05/2026 | 101.8000 | 103.2000 | 101.4000 | 103.2000 | +1.18% | - | - |
| 01/06/2026 | 103.4000 | 103.6000 | 102.4000 | 103.6000 | +0.39% | - | - |
| 01/07/2026 | 104.2000 | 105.6000 | 104.2000 | 105.6000 | +1.93% | 10,480 | 100 |
| 01/08/2026 | 106.0000 | 106.0000 | 105.0000 | 105.6000 | 0.00% | - | - |
| 01/09/2026 | 105.2000 | 105.4000 | 105.2000 | 105.4000 | -0.19% | - | - |
| 01/12/2026 | 106.0000 | 106.2000 | 105.4000 | 105.6000 | +0.19% | - | - |
| 01/13/2026 | 105.6000 | 105.8000 | 105.4000 | 105.8000 | +0.19% | - | - |
| 01/14/2026 | 105.8000 | 105.8000 | 104.6000 | 104.6000 | -1.13% | - | - |
| 01/15/2026 | 105.4000 | 105.4000 | 105.2000 | 105.4000 | +0.76% | - | - |
| 01/16/2026 | 105.4000 | 105.4000 | 105.0000 | 105.0000 | -0.38% | - | - |
| 01/19/2026 | 103.8000 | 104.2000 | 103.6000 | 103.6000 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.