| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.9000 | -1.03% | -1.0000 |
| 04/22/2026, 11:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 99.3000 | 99.3000 | 95.9000 | 96.9000 | -2.61% | - | - |
| 04/20/2026 | 99.5000 | 99.6000 | 99.3000 | 99.5000 | -0.50% | - | - |
| 04/17/2026 | 98.9000 | 100.2000 | 98.9000 | 100.0000 | +1.73% | - | - |
| 04/16/2026 | 96.5000 | 98.4000 | 96.5000 | 98.3000 | +2.18% | - | - |
| 04/15/2026 | 95.1000 | 96.2000 | 95.1000 | 96.2000 | +1.26% | 19,167 | 200 |
| 04/14/2026 | 93.4000 | 95.0000 | 93.4000 | 95.0000 | +2.15% | - | - |
| 04/13/2026 | 92.6000 | 93.0000 | 92.6000 | 93.0000 | -0.53% | - | - |
| 04/10/2026 | 92.7000 | 93.7000 | 92.7000 | 93.5000 | +1.30% | - | - |
| 04/09/2026 | 92.1000 | 92.5000 | 92.1000 | 92.3000 | -0.22% | - | - |
| 04/08/2026 | 92.8000 | 92.8000 | 92.5000 | 92.5000 | +2.21% | - | - |
| 04/07/2026 | 91.3000 | 92.4000 | 90.5000 | 90.5000 | 0.00% | - | - |
| 04/02/2026 | 90.7000 | 90.7000 | 89.9000 | 90.5000 | -1.20% | - | - |
| 04/01/2026 | 93.9000 | 93.9000 | 91.3000 | 91.6000 | -1.51% | - | - |
| 03/31/2026 | 91.9000 | 93.0000 | 91.9000 | 93.0000 | +1.53% | - | - |
| 03/30/2026 | 89.3000 | 91.6000 | 89.3000 | 91.6000 | +1.22% | - | - |
| 03/27/2026 | 93.1000 | 93.1000 | 90.4000 | 90.5000 | -1.42% | - | - |
| 03/26/2026 | 96.3000 | 96.3000 | 91.8000 | 91.8000 | -5.36% | - | - |
| 03/25/2026 | 98.1000 | 98.1000 | 97.0000 | 97.0000 | -0.51% | - | - |
| 03/24/2026 | 98.5000 | 98.5000 | 97.2000 | 97.5000 | -1.42% | - | - |
| 03/23/2026 | 95.6000 | 99.0000 | 95.6000 | 98.9000 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.