| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 86.4000 | -2.04% | -1.8000 | 09/25/2023, 17:32:32 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 88.5000 | 89.0000 | 88.5000 | 89.0000 | +0.91% | - | - |
| 08/29/2023 | 89.4000 | 90.4000 | 89.4000 | 90.4000 | +1.57% | - | - |
| 08/30/2023 | 90.9000 | 90.9000 | 90.9000 | 90.9000 | +0.55% | - | - |
| 08/31/2023 | 90.9000 | 90.9000 | 90.9000 | 90.9000 | 0.00% | - | - |
| 09/01/2023 | 91.1000 | 91.1000 | 88.9000 | 88.9000 | -2.20% | - | - |
| 09/04/2023 | 89.0000 | 89.8000 | 89.0000 | 89.8000 | +1.01% | - | - |
| 09/05/2023 | 89.9000 | 89.9000 | 88.3000 | 88.3000 | -1.67% | - | - |
| 09/06/2023 | 87.4000 | 88.5000 | 87.4000 | 88.5000 | +0.23% | - | - |
| 09/07/2023 | 88.3000 | 88.3000 | 87.8000 | 87.8000 | -0.79% | - | - |
| 09/08/2023 | 88.1000 | 88.1000 | 87.0000 | 87.0000 | -0.91% | - | - |
| 09/11/2023 | 87.1000 | 87.1000 | 86.8000 | 86.8000 | -0.23% | - | - |
| 09/12/2023 | 87.1000 | 87.1000 | 86.2000 | 86.2000 | -0.69% | - | - |
| 09/13/2023 | 85.7000 | 86.2000 | 85.7000 | 86.2000 | 0.00% | - | - |
| 09/14/2023 | 87.1000 | 87.9000 | 87.1000 | 87.9000 | +1.97% | - | - |
| 09/15/2023 | 89.0000 | 89.0000 | 87.7000 | 87.7000 | -0.23% | - | - |
| 09/18/2023 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | +0.11% | - | - |
| 09/19/2023 | 87.7000 | 88.3000 | 87.7000 | 88.3000 | +0.57% | - | - |
| 09/20/2023 | 88.4000 | 88.6000 | 88.4000 | 88.6000 | +0.34% | - | - |
| 09/21/2023 | 88.8000 | 88.8000 | 88.8000 | 88.8000 | +0.23% | - | - |
| 09/22/2023 | 88.2000 | 88.2000 | 88.2000 | 88.2000 | -0.68% | - | - |
| 09/25/2023 | 88.0000 | 88.0000 | 86.4000 | 86.4000 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover