LastChg. % 1DChg. Abs.
6.9000+0.88%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20266.40006.60006.40006.5400---
04/13/20266.60006.74006.60006.7400+3.06%--
04/14/20266.86006.94006.86006.8600+1.78%--
04/15/20266.76006.82006.72006.8200-0.58%--
04/16/20266.88006.88006.82006.8400+0.29%--
04/17/20266.88006.90006.88006.9000+0.88%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).