| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.6000 | -2.08% | -0.1400 |
| 05/04/2026, 15:30:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6.5600 | 6.7400 | 6.5200 | 6.7400 | +1.51% | - | - |
| 04/29/2026 | 6.5200 | 6.6400 | 6.5200 | 6.6400 | +1.84% | - | - |
| 04/28/2026 | 6.5600 | 6.5600 | 6.4600 | 6.5200 | -0.91% | - | - |
| 04/27/2026 | 6.5000 | 6.5800 | 6.5000 | 6.5800 | -1.50% | - | - |
| 04/24/2026 | 6.9200 | 6.9200 | 6.6800 | 6.6800 | -3.19% | - | - |
| 04/23/2026 | 6.9800 | 7.0000 | 6.9000 | 6.9000 | -0.58% | - | - |
| 04/22/2026 | 6.9200 | 6.9800 | 6.9200 | 6.9400 | +0.87% | - | - |
| 04/21/2026 | 6.9200 | 6.9200 | 6.8600 | 6.8800 | -0.58% | - | - |
| 04/20/2026 | 6.8600 | 6.9400 | 6.8600 | 6.9200 | +0.29% | - | - |
| 04/17/2026 | 6.8800 | 6.9000 | 6.8800 | 6.9000 | +0.88% | - | - |
| 04/16/2026 | 6.8800 | 6.8800 | 6.8200 | 6.8400 | +0.29% | - | - |
| 04/15/2026 | 6.7600 | 6.8200 | 6.7200 | 6.8200 | -0.58% | - | - |
| 04/14/2026 | 6.8600 | 6.9400 | 6.8600 | 6.8600 | +1.78% | - | - |
| 04/13/2026 | 6.6000 | 6.7400 | 6.6000 | 6.7400 | +3.06% | - | - |
| 04/10/2026 | 6.4000 | 6.6000 | 6.4000 | 6.5400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.