| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:06 | 25.9000 | - | - | - | Reference Price |
| 09:10:25 | 25.9800 | 100 | 2,598.00 | 100 | Continuous Trading |
| 09:22:41 | 25.9300 | 200 | 5,186.00 | 300 | Continuous Trading |
| 09:38:55 | 25.9700 | 100 | 2,597.00 | 400 | Continuous Trading |
| 09:56:29 | 26.1700 | 100 | 2,617.00 | 500 | Continuous Trading |
| 09:57:31 | 26.2300 | 100 | 2,623.00 | 600 | Continuous Trading |
| 10:01:20 | 26.2500 | 4 | 105.00 | 604 | Continuous Trading |
| 10:50:35 | 26.2300 | 100 | 2,623.00 | 704 | Continuous Trading |
| 11:00:43 | 26.2800 | - | - | 704 | Reference Price |
| 11:12:54 | 26.2600 | 208 | 5,462.08 | 912 | Continuous Trading |
