| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.4600 | -1.83% | -0.5500 |
| 04/17/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -3.45% | - | - |
| 03/22/2024 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | +1.91% | - | - |
| 03/25/2024 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | +1.42% | - | - |
| 03/26/2024 | 33.3900 | 33.3900 | 33.3900 | 33.3900 | -0.39% | - | - |
| 03/27/2024 | 33.0500 | 33.0500 | 33.0500 | 33.0500 | -1.02% | - | - |
| 03/28/2024 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | +0.21% | - | - |
| 04/02/2024 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | -2.69% | - | - |
| 04/03/2024 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | -2.76% | - | - |
| 04/04/2024 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | -0.26% | - | - |
| 04/09/2024 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | -4.86% | - | - |
| 04/10/2024 | 31.0300 | 31.0300 | 30.5800 | 30.5800 | +2.82% | - | - |
| 04/11/2024 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | -0.20% | - | - |
| 04/12/2024 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +1.08% | - | - |
| 04/15/2024 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -0.16% | - | - |
| 04/16/2024 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | -2.56% | - | - |
| 04/17/2024 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover