LastChg. % 1DChg. Abs.
32.1600+3.44%+1.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:4132.16001474,727.525,622Continuous Trading
16:51:4132.16001474,727.525,475Continuous Trading
16:17:1832.390036511,822.355,328Continuous Trading
16:10:3532.510036511,866.154,963Continuous Trading
15:59:0732.400036511,826.004,598Continuous Trading
15:30:4032.4700--4,233Reference Price
15:17:0432.130036511,727.454,233Continuous Trading
14:57:3331.91001424,531.223,868Continuous Trading
14:37:4531.99005159.953,726Continuous Trading
14:33:0031.99001344,286.663,721Continuous Trading
14:17:2531.92001003,192.003,587Continuous Trading
14:11:2032.07002788,915.463,487Continuous Trading
14:07:3532.05002778,877.853,209Continuous Trading
13:09:4631.5600862,714.162,932Continuous Trading
13:09:4631.56002798,805.242,846Continuous Trading
13:00:2331.4700--2,567Reference Price
11:55:3531.40002798,760.602,567Continuous Trading
11:25:1631.26001173,657.422,288Continuous Trading
11:23:5431.38001173,671.462,171Continuous Trading
11:00:2831.4900--2,054Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas