LastChg. % 1DChg. Abs.
247.8500+1.37%+3.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/2026271.0000271.3000268.6500269.9000-0.33%33,922126
08/21/2026269.0000271.1500269.0000269.6000-0.11%68,120252
08/24/2026271.1500273.8500268.8500268.8500-0.28%5432
08/25/2026272.4500281.7500272.3500281.7500+4.80%5472
08/26/2026284.3500288.7500282.3000287.6500+2.09%6,34422
08/27/2026287.3000294.4000285.6000294.4000+2.35%36,280126
08/28/2026298.6500298.6500295.8500296.4500+0.70%5972
08/31/2026293.0500293.7000291.6500292.1000-1.47%5872
09/01/2026292.4000292.4000274.8500274.8500-5.91%17,83462
09/02/2026270.6500270.6500264.9000264.9500-3.60%67,370252
09/03/2026264.0500265.5000264.0500265.2000+0.09%6,88726
09/04/2026262.9000263.1000262.4500262.8000-0.90%16,27262
09/07/2026253.8500253.8500251.9000252.0500-4.09%--
09/08/2026253.5500254.5500250.4500251.0000-0.42%85,366336
09/09/2026245.5500246.5000243.7000245.2500-2.29%47,662194
09/10/2026245.3500246.3500243.0000245.4500+0.08%43,049176
09/11/2026247.0500248.5500247.0500248.5500+1.26%2,96912
09/14/2026248.5000250.3500245.2500245.2500-1.33%36,143146
09/15/2026241.5000242.3000238.6500238.6500-2.69%4852
09/16/2026238.3500242.7000237.3000242.7000+1.70%17,63574
09/17/2026245.7000247.5000243.9000244.5000+0.74%22,03790
09/18/2026245.5500247.8500245.5500247.8500+1.37%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas