LastChg. % 1DChg. Abs.
296.6500-1.97%-5.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/13/2026309.1500309.1500302.6000302.6000-4.06%--
10/12/2026313.9500315.8500313.8500315.4000+0.10%--
10/09/2026313.3000316.4000312.8500315.1000+0.03%--
10/08/2026316.6000316.7500314.0000315.0000-1.11%22,60872
10/07/2026320.8000321.3500318.5500318.5500-0.79%22,93972
10/06/2026315.8000321.1000315.0500321.1000+0.52%22,82872
10/05/2026314.3000319.4500314.3000319.4500+2.92%--
10/02/2026312.9500314.7000310.4000310.4000+1.36%--
10/01/2026293.9500308.9000293.9500306.2500+6.28%28,34994
09/30/2026284.9000288.1500282.9500288.1500+1.32%17,85962
09/29/2026286.2000286.2000281.8000284.4000-0.78%17,47262
09/28/2026285.6500286.6500282.7500286.6500+0.35%--
09/25/2026282.6000285.6500282.6000285.6500+1.96%--
09/24/2026269.5500280.1500269.1000280.1500+3.40%5,39420
09/23/2026266.6500271.7000265.7000270.9500+3.59%20,35076
09/22/2026257.9500261.5500257.9500261.5500+2.59%5,72722
09/21/2026247.4000254.9500247.4000254.9500+2.86%--
09/18/2026245.5500247.8500245.5500247.8500+1.37%--
09/17/2026245.7000247.5000243.9000244.5000+0.74%22,03790
09/16/2026238.3500242.7000237.3000242.7000+1.70%17,63574
09/15/2026241.5000242.3000238.6500238.6500-2.69%4852
09/14/2026248.5000250.3500245.2500245.2500-1.33%36,143146
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas