LastChg. % 1DChg. Abs.
279.8500-0.60%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026282.2500282.8500278.6500279.8500-0.60%17,84164
08/13/2026280.7500281.6500280.2500281.5500-0.48%42,729152
08/12/2026285.0500285.8500282.4500282.9000+0.25%71,444252
08/11/2026288.2000288.6500282.2000282.2000-3.80%36,512128
08/10/2026294.7500294.7500293.3500293.3500-1.44%19,43966
08/07/2026295.0500297.7500295.0500297.6500+0.61%19,60166
08/06/2026292.9500295.8500290.7500295.8500+0.85%18,76464
08/05/2026297.4500299.0000293.3500293.3500-0.79%28,41096
08/04/2026294.0500297.8000291.9000295.7000+1.30%91,718312
08/03/2026296.1500303.0000291.3500291.9000-0.34%58,650196
07/31/2026290.5000293.3000290.1000292.9000+0.97%74,237254
07/30/2026293.8000295.1000290.1000290.1000-2.80%36,406124
07/29/2026305.6000307.2000298.4500298.4500-3.54%37,687124
07/28/2026305.8500310.4000298.9000309.4000+3.32%189,472620
07/27/2026291.4000300.0000291.4000299.4500+2.11%73,434248
07/24/2026289.8000293.2500288.7000293.2500+0.07%42,878148
07/23/2026296.6500297.3000293.0500293.0500-2.80%--
07/22/2026300.1000301.5000298.3000301.5000+1.01%--
07/21/2026292.2000298.5000287.1500298.5000+2.86%90,377310
07/20/2026290.0500290.8000289.7000290.2000+1.82%--
07/17/2026317.1500317.1500285.0000285.0000-10.52%79,028262
07/16/2026324.5000327.3000318.5000318.5000-1.92%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas