| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 281.5500 | -1.98% | -5.7000 |
| 05/19/2025, 13:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 220.5500 | 224.2000 | 220.5500 | 224.2000 | -2.29% | - | - |
| 04/23/2025 | 231.2500 | 237.1500 | 231.2500 | 237.1500 | +5.78% | - | - |
| 04/24/2025 | 236.2500 | 245.0500 | 234.9500 | 245.0500 | +3.33% | 20,206 | 86 |
| 04/25/2025 | 250.2000 | 252.0000 | 246.2500 | 252.0000 | +2.84% | - | - |
| 04/28/2025 | 255.2500 | 255.5000 | 249.4500 | 249.4500 | -1.01% | - | - |
| 04/29/2025 | 249.3500 | 261.5500 | 248.9500 | 261.5500 | +4.85% | 27,876 | 110 |
| 04/30/2025 | 265.6000 | 266.7500 | 260.5000 | 260.5000 | -0.40% | - | - |
| 05/02/2025 | 264.9000 | 270.8500 | 264.9000 | 270.8500 | +3.97% | - | - |
| 05/05/2025 | 269.9500 | 273.2000 | 269.6000 | 273.2000 | +0.87% | - | - |
| 05/06/2025 | 271.2000 | 271.2000 | 267.4000 | 270.4500 | -1.01% | - | - |
| 05/07/2025 | 270.5000 | 270.5000 | 268.8500 | 270.1000 | -0.13% | - | - |
| 05/08/2025 | 276.3000 | 277.7000 | 274.7500 | 275.8500 | +2.13% | - | - |
| 05/09/2025 | 274.2000 | 275.8000 | 271.2500 | 271.2500 | -1.67% | 2,750 | 10 |
| 05/12/2025 | 283.0000 | 290.0000 | 280.9500 | 280.9500 | +3.58% | - | - |
| 05/13/2025 | 279.7500 | 283.2500 | 278.6000 | 283.2500 | +0.82% | 23,960 | 86 |
| 05/14/2025 | 286.1000 | 286.1000 | 282.5500 | 285.8500 | +0.92% | - | - |
| 05/15/2025 | 284.1000 | 286.6000 | 283.2500 | 286.6000 | +0.26% | - | - |
| 05/16/2025 | 283.8000 | 287.2500 | 283.8000 | 287.2500 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.