LastChg. % 1DChg. Abs.
289.6500-0.12%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/2024292.9500292.9500292.8500292.8500+1.17%--
06/18/2024300.9000301.7500300.9000301.7500+3.04%--
06/19/2024305.5000305.5000305.5000305.5000+1.24%--
06/20/2024306.6500306.6500301.5500301.5500-1.29%--
06/21/2024295.9500295.9500295.9500295.9500-1.86%--
06/24/2024297.8000297.8000291.6500291.6500-1.45%--
06/25/2024288.7000290.0500288.7000290.0500-0.55%15,04952
06/26/2024289.9000289.9000289.9000289.9000-0.05%--
06/27/2024288.6000289.2500288.6000289.2500-0.22%--
06/28/2024288.7000290.5500288.7000290.5500+0.45%--
07/01/2024287.1500289.4000287.1500289.4000-0.40%--
07/02/2024289.3500294.7500289.2500294.7500+1.85%20,24870
07/03/2024295.1500295.1500293.3000293.3000-0.49%--
07/04/2024292.8500292.8500292.4000292.4000-0.31%--
07/05/2024291.6500295.6000291.6500295.6000+1.09%--
07/08/2024296.6000297.3000294.2500296.0000+0.14%--
07/09/2024293.4500295.0500291.0000291.0000-1.69%--
07/10/2024291.7000292.7500291.5000292.7500+0.60%--
07/11/2024295.0000295.0000292.9000292.9000+0.05%--
07/12/2024289.8000290.0000288.3000290.0000-0.99%--
07/15/2024291.0000291.0000288.3500289.6500-0.12%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).