Last | Chg. % 1D | Chg. Abs. |
---|---|---|
267.1000 | +4.19% | +10.7500 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 297.2000 | 297.2000 | 289.2000 | 289.2000 | -1.77% | - | - |
03/28/2024 | 288.2000 | 288.2000 | 288.2000 | 288.2000 | -0.35% | - | - |
04/02/2024 | 290.7000 | 290.7000 | 285.0500 | 285.0500 | -1.09% | - | - |
04/03/2024 | 283.8500 | 287.3500 | 283.8500 | 287.3500 | +0.81% | - | - |
04/04/2024 | 288.0000 | 290.0000 | 288.0000 | 290.0000 | +0.92% | - | - |
04/05/2024 | 284.4000 | 286.3000 | 284.4000 | 286.3000 | -1.28% | - | - |
04/08/2024 | 284.3000 | 286.4000 | 284.3000 | 286.4000 | +0.03% | - | - |
04/09/2024 | 286.6500 | 286.6500 | 283.5500 | 283.5500 | -1.00% | - | - |
04/10/2024 | 287.3500 | 287.3500 | 284.1000 | 284.1000 | +0.19% | - | - |
04/11/2024 | 284.7500 | 285.1500 | 284.7500 | 285.1500 | +0.37% | - | - |
04/12/2024 | 287.7000 | 287.7000 | 287.7000 | 287.7000 | +0.89% | - | - |
04/15/2024 | 287.9000 | 289.1000 | 287.9000 | 288.4000 | +0.24% | 14,455 | 50 |
04/16/2024 | 284.1000 | 284.1000 | 281.8500 | 281.8500 | -2.27% | - | - |
04/17/2024 | 279.0000 | 279.0000 | 279.0000 | 279.0000 | -1.01% | - | - |
04/18/2024 | 276.5500 | 277.4000 | 276.5500 | 277.4000 | -0.57% | 19,418 | 70 |
04/22/2024 | 265.1500 | 266.7500 | 265.1500 | 266.7500 | -3.84% | - | - |
04/23/2024 | 251.6500 | 260.5000 | 251.6500 | 260.5000 | -2.34% | - | - |
04/24/2024 | 265.5000 | 265.5000 | 261.4000 | 261.4000 | +0.35% | - | - |
04/25/2024 | 257.1000 | 257.1000 | 254.1000 | 256.3500 | -1.93% | 508 | 2 |
04/26/2024 | 258.6000 | 267.1000 | 258.6000 | 267.1000 | +4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover