LastChg. % 1DChg. Abs.
9.0500+1.19%+0.1060
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:068.5520---Reference Price
09:34:508.4980217.002Continuous Trading
10:15:478.55707005,989.90702Continuous Trading
10:15:478.55701431,223.65845Continuous Trading
10:25:058.56708437,221.981,688Continuous Trading
10:34:278.60706125,267.482,300Continuous Trading
10:34:278.607020172.142,320Continuous Trading
10:34:288.60701581,359.912,478Continuous Trading
10:35:138.69208437,327.363,321Continuous Trading
11:00:338.6220--3,321Reference Price
13:00:228.7790--3,321Reference Price
13:02:578.75902942,575.153,615Continuous Trading
13:02:578.759090788.313,705Continuous Trading
13:02:578.75901151,007.293,820Continuous Trading
13:02:578.75903443,013.104,164Continuous Trading
14:47:008.69702211,922.044,385Continuous Trading
14:47:008.697098852.314,483Continuous Trading
15:29:558.7100217.424,485Continuous Trading
15:30:278.6620--4,485Reference Price
15:32:168.71302011,751.314,686Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas