| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:10 | 8.7590 | - | - | - | Reference Price |
| 09:41:24 | 8.7020 | 811 | 7,057.32 | 811 | Continuous Trading |
| 09:41:24 | 8.7020 | 32 | 278.46 | 843 | Continuous Trading |
| 11:00:44 | 8.7210 | - | - | 843 | Reference Price |
| 13:00:16 | 8.7010 | - | - | 843 | Reference Price |
| 14:28:47 | 8.6920 | 28 | 243.38 | 871 | Continuous Trading |
| 14:31:08 | 8.7630 | 300 | 2,628.90 | 1,171 | Continuous Trading |
| 15:30:16 | 8.8640 | - | - | 1,171 | Reference Price |
| 16:56:38 | 8.9840 | 501 | 4,500.98 | 1,672 | Continuous Trading |
| 16:56:38 | 8.9840 | 342 | 3,072.53 | 2,014 | Continuous Trading |
| 17:32:09 | 9.0250 | - | - | 2,014 | Reference Price |
