Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

C3.AI INC-A Tick data

· ISIN: US12468P1049 · Symbol: AINC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
6.7860	-5.20%	-0.3720	03/27/2026, 17:32:06	D
03/27/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:06	6.7860	-	-	1,838	Reference Price
16:41:55	6.7610	2	13.52	1,838	Continuous Trading
16:23:49	6.7600	135	912.60	1,836	Continuous Trading
16:23:49	6.7600	192	1,297.92	1,701	Continuous Trading
16:23:41	6.7400	200	1,348.00	1,509	Continuous Trading
15:44:59	6.7570	843	5,696.15	1,309	Continuous Trading
15:44:59	6.7840	358	2,428.67	466	Continuous Trading
15:30:42	6.7810	-	-	108	Reference Price
13:00:36	7.1760	-	-	108	Reference Price
11:00:35	7.2070	-	-	108	Reference Price
10:04:38	7.1760	108	775.01	108	Continuous Trading
09:05:25	7.2270	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas