| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.9360 | -1.12% | -0.1240 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11.8340 | 11.8640 | 11.7720 | 11.8640 | -3.01% | - | - |
| 12/30/2025 | 11.7900 | 11.8540 | 11.7900 | 11.8340 | -0.25% | - | - |
| 01/02/2026 | 11.6260 | 11.7540 | 11.6260 | 11.7540 | -0.68% | - | - |
| 01/05/2026 | 11.8540 | 11.9060 | 11.8540 | 11.8720 | +1.00% | - | - |
| 01/06/2026 | 11.8880 | 11.9760 | 11.8300 | 11.8300 | -0.35% | 40,319 | 3,372 |
| 01/07/2026 | 12.0900 | 12.0900 | 11.7440 | 11.7440 | -0.73% | - | - |
| 01/08/2026 | 11.6020 | 11.7380 | 11.6020 | 11.7380 | -0.05% | 11,570 | 996 |
| 01/09/2026 | 11.8500 | 11.9600 | 11.8500 | 11.9440 | +1.75% | - | - |
| 01/12/2026 | 11.9180 | 12.0200 | 11.8640 | 12.0200 | +0.64% | - | - |
| 01/13/2026 | 12.1220 | 12.2020 | 11.5400 | 11.5400 | -3.99% | 31,422 | 2,620 |
| 01/14/2026 | 11.6120 | 11.8260 | 11.3100 | 11.8260 | +2.48% | 17,934 | 1,536 |
| 01/15/2026 | 11.9540 | 12.0040 | 11.8220 | 11.8680 | +0.36% | 54,202 | 4,562 |
| 01/16/2026 | 11.7320 | 11.7660 | 11.4220 | 11.6380 | -1.94% | 107,908 | 9,334 |
| 01/19/2026 | 11.0860 | 11.1060 | 10.9020 | 10.9020 | -6.32% | 88 | 8 |
| 01/20/2026 | 10.9020 | 10.9020 | 10.7200 | 10.7280 | -1.60% | 41,371 | 3,828 |
| 01/21/2026 | 10.7580 | 10.8720 | 10.7160 | 10.7680 | +0.37% | 58,166 | 5,388 |
| 01/22/2026 | 10.8260 | 11.0600 | 10.8260 | 11.0600 | +2.71% | 18,418 | 1,686 |
| 01/23/2026 | 11.0740 | 11.0740 | 10.9360 | 10.9360 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.