LastChg. % 1DChg. Abs.
9.1350+1.22%+0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20268.75909.02508.69209.0250+3.26%35,5634,028
02/12/20269.19309.19308.74008.7400-4.11%61968
02/11/20269.70209.73509.11509.1150-8.16%19,4032,074
02/10/20269.75909.92509.73709.9250+1.90%1,149118
02/09/20269.84909.89209.52809.7400+7.62%17,3361,816
02/06/20268.55209.05008.49809.0500+1.19%130,77715,044
02/05/20269.38409.40408.74408.9440-2.06%109,96712,232
02/04/20269.08509.29208.96409.1320+2.93%52,0245,670
02/03/20269.37809.39708.87208.8720-6.47%55,9816,132
02/02/20269.06209.48609.01009.4860-4.80%17,8601,976
01/30/202610.084010.16409.96409.9640-3.21%--
01/29/202610.958010.972010.294010.2940-6.06%27,0982,594
01/28/202612.160012.160010.958010.9580+3.67%36,3923,140
01/27/202610.956010.956010.562010.5700-2.60%98,9069,316
01/26/202610.728010.852010.628010.8520-0.77%51,5724,778
01/23/202611.074011.074010.936010.9360-1.12%--
01/22/202610.826011.060010.826011.0600+2.71%18,4181,686
01/21/202610.758010.872010.716010.7680+0.37%58,1665,388
01/20/202610.902010.902010.720010.7280-1.60%41,3713,828
01/19/202611.086011.106010.902010.9020-6.32%888
01/16/202611.732011.766011.422011.6380-1.94%107,9089,334
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas