LastChg. % 1DChg. Abs.
7.6700-0.13%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/20267.77807.80307.67007.6700-0.13%29538
03/13/20267.71307.84707.68007.6800-1.16%21928
03/12/20267.91908.00207.77007.7700-2.19%36346
03/11/20267.78208.08107.73807.9440+1.74%28,0123,518
03/10/20267.99708.02807.80807.8080-0.60%37948
03/09/20267.77007.87007.64907.8550-0.13%49,3956,390
03/06/20268.15408.15407.86507.8650-2.96%6,796854
03/05/20267.96808.23007.87608.1050+1.26%12,5541,564
03/04/20267.76808.08707.76808.0040+2.93%97,68912,248
03/03/20267.27907.77607.16807.7760+9.18%25,0183,422
03/02/20266.61407.12206.56007.1220+3.55%34,4144,994
02/27/20267.05107.09706.87806.8780-2.58%35150
02/26/20266.83607.06006.52807.0600-19.75%65,2809,790
02/25/20268.60408.79708.57808.7970+5.43%48056
02/24/20268.32708.34408.16008.3440-1.41%4,353532
02/23/20268.71608.79108.27508.4630-5.64%27,7073,276
02/20/20269.13909.24108.92708.9690+0.74%25,5002,796
02/19/20269.04209.04208.79508.9030-2.30%3,491396
02/18/20268.80209.11308.74509.1130+3.99%49,9545,650
02/17/20269.09609.09608.76308.7630-4.64%7,602846
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas