Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BYD CO LTD-H Tick data

· ISIN: CNE100000296 · Symbol: BY6

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.6980	-1.10%	-0.1300	04/22/2026, 17:32:15	D
04/22/2026, 17:32:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:26	11.6920	215	2,513.78	215	Opening Auction
11:00:18	11.6620	-	-	215	Reference Price
13:00:43	11.6680	-	-	215	Reference Price
13:19:45	11.6600	860	10,027.60	1,075	Continuous Trading
15:16:14	11.6780	500	5,839.00	1,575	Continuous Trading
15:30:30	11.6700	-	-	1,575	Reference Price
15:31:15	11.6780	500	5,839.00	2,075	Continuous Trading
15:36:31	11.6780	500	5,839.00	2,575	Continuous Trading
15:40:45	11.6780	500	5,839.00	3,075	Continuous Trading
15:42:14	11.6880	360	4,207.68	3,435	Continuous Trading
15:42:14	11.9340	140	1,670.76	3,575	Continuous Trading
15:47:02	11.7020	500	5,851.00	4,075	Continuous Trading
16:13:15	11.6920	190	2,221.48	4,265	Continuous Trading
17:32:15	11.6980	-	-	4,265	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas