Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BYD CO LTD-H Tick data

· ISIN: CNE100000296 · Symbol: BY6

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.2980	-3.42%	-0.4000	04/23/2026, 17:32:16	D
04/23/2026, 17:32:16		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:16	11.2980	-	-	1,712	Reference Price
15:30:32	11.4380	-	-	1,712	Reference Price
14:59:56	11.3900	10	113.90	1,712	Continuous Trading
14:46:44	11.4280	60	685.68	1,702	Continuous Trading
14:46:44	11.4280	50	571.40	1,642	Continuous Trading
13:00:22	11.3620	-	-	1,592	Reference Price
11:00:35	11.3220	-	-	1,592	Reference Price
10:01:12	11.2800	95	1,071.60	1,592	Continuous Trading
09:52:21	11.3200	500	5,660.00	1,497	Continuous Trading
09:32:47	11.3380	100	1,133.80	997	Continuous Trading
09:31:43	11.3420	25	283.55	897	Continuous Trading
09:05:41	11.2900	2	22.58	872	Continuous Trading
09:05:10	11.2900	870	9,822.30	870	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas