| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:19 | 337.6500 | - | - | 189 | Reference Price |
| 15:31:54 | 339.4000 | 1 | 339.40 | 189 | Continuous Trading |
| 15:30:18 | 341.6500 | - | - | 188 | Reference Price |
| 15:29:59 | 341.7000 | 30 | 10,251.00 | 188 | Continuous Trading |
| 15:13:23 | 340.9000 | 2 | 681.80 | 158 | Continuous Trading |
| 14:43:40 | 340.4500 | 31 | 10,553.95 | 156 | Continuous Trading |
| 14:04:03 | 341.0000 | 62 | 21,142.00 | 125 | Continuous Trading |
| 14:04:03 | 341.0000 | 12 | 4,092.00 | 63 | Continuous Trading |
| 14:04:03 | 341.0000 | 20 | 6,820.00 | 51 | Continuous Trading |
| 14:00:07 | 341.0000 | 31 | 10,571.00 | 31 | Continuous Trading |
| 13:00:21 | 339.6500 | - | - | - | Reference Price |
| 11:00:19 | 339.4000 | - | - | - | Reference Price |
| 09:05:09 | 337.3000 | - | - | - | Reference Price |
