LastChg. % 1DChg. Abs.
50.0800-0.20%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/202549.190049.540049.190049.4800-0.04%--
01/02/202649.780049.780049.300049.5100+0.06%7,904160
01/05/202649.900049.900048.860049.4200-0.18%--
01/06/202649.170049.400048.130049.4000-0.04%--
01/07/202649.450049.550049.180049.2000-0.40%6,492132
01/08/202649.170049.200048.370049.1400-0.12%49210
01/09/202649.610050.040049.520049.8500+1.44%--
01/12/202649.600049.930049.600049.6500-0.40%--
01/13/202649.870050.460049.810050.2200+1.15%--
01/14/202651.020051.820050.640051.8200+3.19%--
01/15/202652.140052.420051.480052.3800+1.08%2094
01/16/202651.880051.880050.400050.4000-3.78%1042
01/19/202649.480049.480048.990048.9900-2.80%--
01/20/202648.850048.850048.310048.3100-1.39%--
01/21/202648.500049.610048.270049.6100+2.69%106,7182,186
01/22/202650.280050.700049.620050.7000+2.20%--
01/23/202650.400050.660050.280050.4000-0.59%3,72174
01/26/202650.600051.000050.420050.4200+0.04%--
01/27/202650.460050.460049.650049.6500-1.53%--
01/28/202649.700050.800049.700050.6600+2.03%--
01/29/202651.520051.520049.770050.1800-0.95%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas