LastChg. % 1DChg. Abs.
10.1300+2.58%+0.2550
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:33:3210.130012121.5611,793Continuous Trading
16:33:3210.13006006,078.0011,781Continuous Trading
16:30:0810.11001501,516.5011,181Continuous Trading
16:30:0810.11001501,516.5011,031Continuous Trading
16:30:0810.11001501,516.5010,881Continuous Trading
16:00:0710.290026267.5410,731Continuous Trading
16:00:0710.29008418,653.8910,705Continuous Trading
16:00:0710.29001952,006.559,864Continuous Trading
15:40:3810.350020207.009,669Continuous Trading
15:33:3510.37001501,555.509,649Continuous Trading
15:33:3510.37007507,777.509,499Continuous Trading
15:33:3510.37001421,472.548,749Continuous Trading
15:30:2310.3900--8,607Reference Price
15:18:3210.350012124.208,607Continuous Trading
15:18:3210.35001,05010,867.508,595Continuous Trading
14:53:1310.36001,05010,878.007,545Continuous Trading
14:00:2910.320012123.846,495Continuous Trading
14:00:2910.32001,05010,836.006,483Continuous Trading
13:53:1210.33001901,962.705,433Continuous Trading
13:29:0810.22004504,599.005,243Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas