| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:10 | 167.8500 | - | - | 264 | Reference Price |
| 17:02:16 | 167.9000 | 15 | 2,518.50 | 264 | Continuous Trading |
| 16:51:41 | 168.3000 | 1 | 168.30 | 249 | Continuous Trading |
| 15:30:28 | 167.3000 | - | - | 248 | Reference Price |
| 14:58:44 | 168.7000 | 62 | 10,459.40 | 248 | Continuous Trading |
| 13:58:37 | 167.5500 | 40 | 6,702.00 | 186 | Continuous Trading |
| 13:58:37 | 167.5500 | 10 | 1,675.50 | 146 | Continuous Trading |
| 13:49:12 | 167.7500 | 1 | 167.75 | 136 | Continuous Trading |
| 13:17:39 | 168.1000 | 1 | 168.10 | 135 | Continuous Trading |
| 13:06:29 | 167.6000 | 10 | 1,676.00 | 134 | Continuous Trading |
| 13:00:32 | 167.9000 | - | - | 124 | Reference Price |
| 11:11:13 | 168.0000 | 5 | 840.00 | 124 | Continuous Trading |
| 11:11:13 | 168.0000 | 46 | 7,728.00 | 119 | Continuous Trading |
| 11:11:13 | 168.0000 | 11 | 1,848.00 | 73 | Continuous Trading |
| 11:00:27 | 168.6000 | - | - | 62 | Reference Price |
| 09:46:02 | 168.1500 | 7 | 1,177.05 | 62 | Continuous Trading |
| 09:46:02 | 168.1500 | 1 | 168.15 | 55 | Continuous Trading |
| 09:46:02 | 168.1500 | 4 | 672.60 | 54 | Continuous Trading |
| 09:46:02 | 168.1500 | 10 | 1,681.50 | 50 | Continuous Trading |
| 09:46:02 | 168.1500 | 20 | 3,363.00 | 40 | Continuous Trading |
