| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,733.0000 | -2.91% | -112.0000 |
| 02/06/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3,758.0000 | 3,789.0000 | 3,733.0000 | 3,733.0000 | -2.91% | - | - |
| 02/05/2026 | 3,910.0000 | 3,959.0000 | 3,845.0000 | 3,845.0000 | +3.00% | - | - |
| 02/04/2026 | 3,981.0000 | 3,981.0000 | 3,778.0000 | 3,871.0000 | +0.68% | 69,228 | 18 |
| 02/03/2026 | 4,320.0000 | 4,320.0000 | 4,066.0000 | 4,066.0000 | +5.04% | 17,204 | 4 |
| 02/02/2026 | 4,233.0000 | 4,328.0000 | 4,218.0000 | 4,328.0000 | +6.44% | - | - |
| 01/30/2026 | 4,233.0000 | 4,283.0000 | 4,200.0000 | 4,200.0000 | -2.96% | - | - |
| 01/29/2026 | 4,241.0000 | 4,274.0000 | 4,235.0000 | 4,273.0000 | +1.74% | - | - |
| 01/28/2026 | 4,285.0000 | 4,321.0000 | 4,281.0000 | 4,291.0000 | +0.42% | - | - |
| 01/27/2026 | 4,330.0000 | 4,330.0000 | 4,281.0000 | 4,293.0000 | +0.05% | - | - |
| 01/26/2026 | 4,305.0000 | 4,313.0000 | 4,285.0000 | 4,313.0000 | +0.47% | 25,710 | 6 |
| 01/23/2026 | 4,392.0000 | 4,392.0000 | 4,342.0000 | 4,347.0000 | +0.79% | - | - |
| 01/22/2026 | 4,430.0000 | 4,452.0000 | 4,403.0000 | 4,403.0000 | +1.29% | - | - |
| 01/21/2026 | 4,303.0000 | 4,349.0000 | 4,282.0000 | 4,349.0000 | -1.23% | - | - |
| 01/20/2026 | 4,342.0000 | 4,342.0000 | 4,266.0000 | 4,266.0000 | -1.91% | 34,374 | 8 |
| 01/19/2026 | 4,317.0000 | 4,352.0000 | 4,308.0000 | 4,332.0000 | +1.55% | 51,822 | 12 |
| 01/16/2026 | 4,485.0000 | 4,485.0000 | 4,420.0000 | 4,477.0000 | +3.35% | 35,360 | 8 |
| 01/15/2026 | 4,453.0000 | 4,484.0000 | 4,444.0000 | 4,474.0000 | -0.07% | - | - |
| 01/14/2026 | 4,534.0000 | 4,550.0000 | 4,440.0000 | 4,440.0000 | -0.76% | 9,068 | 2 |
| 01/13/2026 | 4,613.0000 | 4,613.0000 | 4,589.0000 | 4,589.0000 | +3.36% | - | - |
| 01/12/2026 | 4,664.0000 | 4,664.0000 | 4,636.0000 | 4,636.0000 | +1.02% | 18,572 | 4 |
| 01/09/2026 | 4,665.0000 | 4,682.0000 | 4,655.0000 | 4,682.0000 | +0.99% | - | - |
| 01/08/2026 | 4,649.0000 | 4,649.0000 | 4,640.0000 | 4,645.0000 | -0.79% | - | - |
| 01/07/2026 | 4,533.0000 | 4,664.0000 | 4,533.0000 | 4,664.0000 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.