| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6420 | +0.44% | +0.0160 |
| 09/28/2026, 11:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3.6440 | 3.6600 | 3.6260 | 3.6260 | -0.55% | - | - |
| 09/24/2026 | 3.6640 | 3.6640 | 3.6300 | 3.6460 | +0.61% | - | - |
| 09/23/2026 | 3.6460 | 3.6460 | 3.6240 | 3.6240 | -2.16% | - | - |
| 09/22/2026 | 3.6960 | 3.7040 | 3.6940 | 3.7040 | +0.65% | - | - |
| 09/21/2026 | 3.6680 | 3.6800 | 3.6420 | 3.6800 | +0.49% | - | - |
| 09/18/2026 | 3.6400 | 3.6680 | 3.6320 | 3.6620 | +0.27% | - | - |
| 09/17/2026 | 3.7020 | 3.7020 | 3.6520 | 3.6520 | -1.83% | - | - |
| 09/16/2026 | 3.6820 | 3.7200 | 3.6820 | 3.7200 | +0.49% | - | - |
| 09/15/2026 | 3.6980 | 3.7020 | 3.6700 | 3.7020 | -0.48% | - | - |
| 09/14/2026 | 3.7160 | 3.7280 | 3.7160 | 3.7200 | -0.11% | - | - |
| 09/11/2026 | 3.7040 | 3.7240 | 3.7040 | 3.7240 | +0.22% | - | - |
| 09/10/2026 | 3.6480 | 3.7160 | 3.6480 | 3.7160 | +1.81% | - | - |
| 09/09/2026 | 3.7840 | 3.7840 | 3.6500 | 3.6500 | -4.25% | - | - |
| 09/08/2026 | 3.8060 | 3.8260 | 3.8060 | 3.8120 | +0.79% | - | - |
| 09/07/2026 | 3.8140 | 3.8140 | 3.7820 | 3.7820 | -0.53% | - | - |
| 09/04/2026 | 3.9400 | 3.9400 | 3.8020 | 3.8020 | -4.33% | - | - |
| 09/03/2026 | 3.9120 | 3.9740 | 3.9120 | 3.9740 | +2.79% | - | - |
| 09/02/2026 | 3.8760 | 3.8760 | 3.8320 | 3.8660 | -0.57% | - | - |
| 09/01/2026 | 3.8680 | 3.8880 | 3.8520 | 3.8880 | -0.92% | - | - |
| 08/31/2026 | 3.8880 | 3.9240 | 3.8860 | 3.9240 | +1.50% | - | - |
| 08/28/2026 | 3.8460 | 3.8660 | 3.8300 | 3.8660 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.