| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2600 | -1.03% | -0.0550 |
| 05/08/2026, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5.2800 | 5.2800 | 5.2100 | 5.2600 | -1.03% | - | - |
| 05/07/2026 | 5.4000 | 5.4000 | 5.3150 | 5.3150 | -1.94% | - | - |
| 05/06/2026 | 5.4200 | 5.4250 | 5.4200 | 5.4200 | +0.74% | - | - |
| 05/05/2026 | 5.3850 | 5.3900 | 5.3550 | 5.3800 | +0.19% | - | - |
| 05/04/2026 | 5.3950 | 5.3950 | 5.3700 | 5.3700 | +1.32% | - | - |
| 04/30/2026 | 5.3150 | 5.3150 | 5.2850 | 5.3000 | +0.09% | - | - |
| 04/29/2026 | 5.3200 | 5.3200 | 5.2950 | 5.2950 | -0.75% | - | - |
| 04/28/2026 | 5.3750 | 5.3900 | 5.3350 | 5.3350 | -0.47% | - | - |
| 04/27/2026 | 5.3400 | 5.3600 | 5.3400 | 5.3600 | +1.52% | - | - |
| 04/24/2026 | 5.1850 | 5.3200 | 5.1850 | 5.2800 | +1.73% | - | - |
| 04/23/2026 | 5.1550 | 5.1900 | 5.1550 | 5.1900 | +1.17% | - | - |
| 04/22/2026 | 5.0650 | 5.1500 | 5.0650 | 5.1300 | +1.38% | - | - |
| 04/21/2026 | 5.0450 | 5.0650 | 5.0450 | 5.0600 | +0.10% | - | - |
| 04/20/2026 | 5.0600 | 5.0600 | 5.0400 | 5.0550 | +0.10% | - | - |
| 04/17/2026 | 4.9860 | 5.0500 | 4.9860 | 5.0500 | +0.80% | - | - |
| 04/16/2026 | 5.0250 | 5.0250 | 5.0100 | 5.0100 | +0.68% | - | - |
| 04/15/2026 | 4.9880 | 4.9880 | 4.9760 | 4.9760 | +0.69% | - | - |
| 04/14/2026 | 4.9240 | 4.9420 | 4.9240 | 4.9420 | +1.35% | - | - |
| 04/13/2026 | 4.9140 | 4.9160 | 4.8760 | 4.8760 | -1.38% | - | - |
| 04/10/2026 | 4.9300 | 4.9500 | 4.9300 | 4.9440 | -0.68% | - | - |
| 04/09/2026 | 5.0600 | 5.0600 | 4.9780 | 4.9780 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.