| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3500 | -0.65% | -0.0350 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5.3600 | 5.3600 | 5.3250 | 5.3500 | -0.65% | - | - |
| 05/28/2026 | 5.4250 | 5.4250 | 5.3750 | 5.3850 | -0.83% | - | - |
| 05/27/2026 | 5.4700 | 5.4700 | 5.4200 | 5.4300 | 0.00% | - | - |
| 05/26/2026 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | -0.73% | - | - |
| 05/25/2026 | 5.4150 | 5.4700 | 5.4150 | 5.4700 | +1.58% | - | - |
| 05/22/2026 | 5.3750 | 5.3850 | 5.3600 | 5.3850 | +0.37% | - | - |
| 05/21/2026 | 5.2950 | 5.3650 | 5.2950 | 5.3650 | +1.71% | - | - |
| 05/20/2026 | 5.3150 | 5.3150 | 5.2550 | 5.2750 | -0.85% | - | - |
| 05/19/2026 | 5.3300 | 5.3600 | 5.3200 | 5.3200 | 0.00% | - | - |
| 05/18/2026 | 5.2500 | 5.3200 | 5.2500 | 5.3200 | +0.95% | - | - |
| 05/15/2026 | 5.2800 | 5.2800 | 5.2550 | 5.2700 | 0.00% | - | - |
| 05/14/2026 | 5.2600 | 5.2750 | 5.2600 | 5.2700 | 0.00% | - | - |
| 05/13/2026 | 5.2650 | 5.2700 | 5.2600 | 5.2700 | +0.29% | - | - |
| 05/12/2026 | 5.2600 | 5.2800 | 5.2550 | 5.2550 | -0.57% | - | - |
| 05/11/2026 | 5.2700 | 5.2900 | 5.2700 | 5.2850 | +0.48% | - | - |
| 05/08/2026 | 5.2800 | 5.2800 | 5.2100 | 5.2600 | -1.03% | - | - |
| 05/07/2026 | 5.4000 | 5.4000 | 5.3150 | 5.3150 | -1.94% | - | - |
| 05/06/2026 | 5.4200 | 5.4250 | 5.4200 | 5.4200 | +0.74% | - | - |
| 05/05/2026 | 5.3850 | 5.3900 | 5.3550 | 5.3800 | +0.19% | - | - |
| 05/04/2026 | 5.3950 | 5.3950 | 5.3700 | 5.3700 | +1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.