| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6940 | -1.51% | -0.0720 |
| 11/14/2025, 15:30:16 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4.7360 | 4.7720 | 4.7180 | 4.7720 | +0.93% | - | - |
| 10/20/2025 | 4.7840 | 4.7860 | 4.7620 | 4.7860 | +0.29% | - | - |
| 10/21/2025 | 4.8040 | 4.8040 | 4.7860 | 4.8000 | +0.29% | - | - |
| 10/22/2025 | 4.8100 | 4.8240 | 4.8000 | 4.8240 | +0.50% | - | - |
| 10/23/2025 | 4.8420 | 4.9060 | 4.8420 | 4.9060 | +1.70% | - | - |
| 10/24/2025 | 4.8320 | 4.8900 | 4.8220 | 4.8900 | -0.33% | - | - |
| 10/27/2025 | 4.9260 | 4.9260 | 4.8740 | 4.8740 | -0.33% | - | - |
| 10/28/2025 | 4.8300 | 4.8300 | 4.8020 | 4.8280 | -0.94% | - | - |
| 10/29/2025 | 4.8200 | 4.8200 | 4.7740 | 4.7740 | -1.12% | - | - |
| 10/30/2025 | 4.7760 | 4.7760 | 4.7340 | 4.7620 | -0.25% | - | - |
| 10/31/2025 | 4.8240 | 4.8600 | 4.8240 | 4.8320 | +1.47% | - | - |
| 11/03/2025 | 4.8280 | 4.8300 | 4.8140 | 4.8140 | -0.37% | - | - |
| 11/04/2025 | 4.7720 | 4.7720 | 4.7260 | 4.7420 | -1.50% | - | - |
| 11/05/2025 | 4.7360 | 4.7820 | 4.7360 | 4.7740 | +0.67% | - | - |
| 11/06/2025 | 4.7380 | 4.7420 | 4.7240 | 4.7240 | -1.05% | - | - |
| 11/07/2025 | 4.7120 | 4.7140 | 4.6860 | 4.6900 | -0.72% | - | - |
| 11/10/2025 | 4.7260 | 4.7280 | 4.7160 | 4.7280 | +0.81% | - | - |
| 11/11/2025 | 4.7120 | 4.7740 | 4.7120 | 4.7740 | +0.97% | - | - |
| 11/12/2025 | 4.7940 | 4.8260 | 4.7940 | 4.8260 | +1.09% | - | - |
| 11/13/2025 | 4.8240 | 4.8240 | 4.7660 | 4.7660 | -1.24% | - | - |
| 11/14/2025 | 4.7320 | 4.7320 | 4.6880 | 4.6940 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.