Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.1000 | -1.29% | -0.0800 |
05/02/2024, 09:05:29 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.40% | - | - |
04/04/2024 | 6.3450 | 6.3450 | 6.3450 | 6.3450 | +2.50% | - | - |
04/05/2024 | 6.3050 | 6.3050 | 6.3050 | 6.3050 | -0.63% | - | - |
04/08/2024 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -0.40% | - | - |
04/09/2024 | 6.2850 | 6.2850 | 6.2850 | 6.2850 | +0.08% | - | - |
04/10/2024 | 6.3250 | 6.3250 | 6.2600 | 6.2600 | -0.40% | - | - |
04/11/2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.32% | - | - |
04/12/2024 | 6.2850 | 6.2850 | 6.2850 | 6.2850 | +0.72% | - | - |
04/15/2024 | 6.2450 | 6.2450 | 6.2450 | 6.2450 | -0.64% | - | - |
04/16/2024 | 6.1650 | 6.1650 | 6.1650 | 6.1650 | -1.28% | - | - |
04/17/2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.57% | - | - |
04/18/2024 | 6.2150 | 6.2150 | 6.2150 | 6.2150 | +0.24% | - | - |
04/19/2024 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -0.08% | - | - |
04/22/2024 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.64% | - | - |
04/23/2024 | 6.2350 | 6.2350 | 6.2350 | 6.2350 | +1.05% | - | - |
04/24/2024 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.40% | - | - |
04/25/2024 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -0.80% | - | - |
04/26/2024 | 6.2550 | 6.2550 | 6.2550 | 6.2550 | +0.72% | - | - |
04/29/2024 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.56% | - | - |
04/30/2024 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -0.64% | - | - |
05/02/2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover