| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0500 | +0.80% | +0.0400 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4.8080 | 4.8080 | 4.7180 | 4.7820 | -3.12% | - | - |
| 03/20/2026 | 4.8400 | 4.8400 | 4.7440 | 4.8020 | +0.42% | 61,373 | 12,810 |
| 03/23/2026 | 4.7860 | 4.7880 | 4.7620 | 4.7880 | -0.29% | - | - |
| 03/24/2026 | 4.8540 | 4.8540 | 4.8240 | 4.8360 | +1.00% | - | - |
| 03/25/2026 | 4.8760 | 4.9440 | 4.8320 | 4.8320 | -0.08% | - | - |
| 03/26/2026 | 4.8920 | 4.8920 | 4.8360 | 4.8360 | +0.08% | - | - |
| 03/27/2026 | 4.8360 | 4.8360 | 4.8040 | 4.8160 | -0.41% | - | - |
| 03/30/2026 | 4.8480 | 4.8920 | 4.8480 | 4.8740 | +1.20% | - | - |
| 03/31/2026 | 4.8440 | 4.8440 | 4.8300 | 4.8320 | -0.86% | - | - |
| 04/01/2026 | 4.8780 | 4.9260 | 4.8780 | 4.9200 | +1.82% | - | - |
| 04/02/2026 | 4.9260 | 4.9260 | 4.8520 | 4.8520 | -1.38% | - | - |
| 04/07/2026 | 5.1050 | 5.1500 | 5.1050 | 5.1100 | +5.32% | - | - |
| 04/08/2026 | 5.0300 | 5.0800 | 5.0300 | 5.0550 | -1.08% | - | - |
| 04/09/2026 | 5.0600 | 5.0600 | 4.9780 | 4.9780 | -1.52% | - | - |
| 04/10/2026 | 4.9300 | 4.9500 | 4.9300 | 4.9440 | -0.68% | - | - |
| 04/13/2026 | 4.9140 | 4.9160 | 4.8760 | 4.8760 | -1.38% | - | - |
| 04/14/2026 | 4.9240 | 4.9420 | 4.9240 | 4.9420 | +1.35% | - | - |
| 04/15/2026 | 4.9880 | 4.9880 | 4.9760 | 4.9760 | +0.69% | - | - |
| 04/16/2026 | 5.0250 | 5.0250 | 5.0100 | 5.0100 | +0.68% | - | - |
| 04/17/2026 | 4.9860 | 5.0500 | 4.9860 | 5.0500 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.