| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.7020 | -0.22% | -0.0080 |
| 11/12/2026, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3.7020 | 3.7020 | 3.6880 | 3.6940 | +0.33% | - | - |
| 10/14/2026 | 3.7100 | 3.7420 | 3.7100 | 3.7180 | +0.65% | - | - |
| 10/15/2026 | 3.6740 | 3.6760 | 3.6500 | 3.6760 | -1.13% | - | - |
| 10/16/2026 | 3.6920 | 3.7100 | 3.6920 | 3.6940 | +0.49% | - | - |
| 10/19/2026 | 3.6660 | 3.6660 | 3.6500 | 3.6500 | -1.19% | - | - |
| 10/20/2026 | 3.6620 | 3.6620 | 3.6300 | 3.6440 | -0.16% | - | - |
| 10/21/2026 | 3.6360 | 3.6440 | 3.6360 | 3.6360 | -0.22% | - | - |
| 10/22/2026 | 3.6300 | 3.6300 | 3.5820 | 3.6220 | -0.39% | 19,602 | 5,412 |
| 10/23/2026 | 3.6300 | 3.6580 | 3.6300 | 3.6580 | +0.99% | - | - |
| 10/27/2026 | 3.7180 | 3.7440 | 3.7180 | 3.7340 | +2.08% | 20,176 | 5,412 |
| 10/28/2026 | 3.7460 | 3.7460 | 3.7080 | 3.7080 | -0.70% | 20,241 | 5,412 |
| 10/29/2026 | 3.6720 | 3.7100 | 3.6720 | 3.7080 | 0.00% | - | - |
| 10/30/2026 | 3.7960 | 3.8060 | 3.7500 | 3.7560 | +1.29% | 20,598 | 5,412 |
| 11/02/2026 | 3.7680 | 3.7720 | 3.7580 | 3.7720 | +0.43% | - | - |
| 11/03/2026 | 3.7760 | 3.7860 | 3.7760 | 3.7800 | +0.21% | - | - |
| 11/04/2026 | 3.7860 | 3.8460 | 3.7860 | 3.8460 | +1.75% | - | - |
| 11/05/2026 | 3.8580 | 3.8740 | 3.8480 | 3.8480 | +0.05% | 20,966 | 5,412 |
| 11/06/2026 | 3.7360 | 3.7380 | 3.7220 | 3.7220 | -3.27% | 20,208 | 5,412 |
| 11/09/2026 | 3.7460 | 3.7460 | 3.6940 | 3.6940 | -0.75% | - | - |
| 11/10/2026 | 3.6960 | 3.6980 | 3.6880 | 3.6880 | -0.16% | - | - |
| 11/11/2026 | 3.6880 | 3.7100 | 3.6880 | 3.7100 | +0.60% | - | - |
| 11/12/2026 | 3.7160 | 3.7160 | 3.7020 | 3.7020 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.